India NSE Most Active Stocks Wednesday, October 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 9, 2013 at 1:50 PM

India NSE Most Active Stocks Wednesday, October 9, 2013 1:49:33 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limited +12.67 5.100 +0.100 +2.00% 5.100 4.750 10/09/13
TRIDENT.NS Trident +4.14 10.450 +1.350 +14.84% 10.650 8.800 10/09/13
REPRO.NS Repro India Limited +4.12 145.600 +22.550 +18.33% 147.650 121.000 10/09/13
LOVABLE.NS Lovable Lingerie Ltd +3.90 317.350 +37.950 +13.58% 330.500 279.300 10/09/13
JKPAPER.NS Jk Paper Ltd +3.62 29.350 +2.750 +10.34% 31.000 26.050 10/09/13
GPIL.NS Godawari Power And Ispat +3.53 88.750 +8.600 +10.73% 92.900 80.850 10/09/13
DWARKESH.NS Dwarikesh Sugar Industries Ltd +3.46 18.100 +1.200 +7.10% 18.400 17.000 10/09/13
NILKAMAL.NS Nilkamal Ltd +3.35 101.650 +4.950 +5.12% 104.200 96.800 10/09/13
VIMTALAB.NS Vimta Labs Limited +3.15 41.700 +4.100 +10.90% 43.450 37.000 10/09/13
JAYSREET.NS Jayshree Tea & Industries Ltd +3.05 89.250 +3.850 +4.51% 90.800 87.400 10/09/13
HGS.NS Hinduja Global Solutions Limited +3.00 440.100 +64.450 +17.16% 449.000 372.100 10/09/13
SUNPHARM.NS Sun Pharmaceuticals Industries L +2.98 645.350 +31.200 +5.08% 651.900 611.500 10/09/13
PIIND.NS Pi Industries Ltd +2.92 159.850 +7.750 +5.10% 161.500 151.500 10/09/13
BINDALAG.NS Oswal Chemicals & Fertilizers Lt +2.89 19.800 +0.800 +4.21% 19.900 18.950 10/09/13
BALAJITE.NS Balaji Telefilms Ltd +2.81 33.650 +1.250 +3.86% 33.800 32.000 10/09/13
ECLERX.NS Eclerx Services Limited +2.78 987.450 +40.700 +4.30% 995.000 933.000 10/09/13
SASKEN.NS Sasken Communication Technologie +2.78 128.900 +5.400 +4.37% 132.000 122.000 10/09/13
TEXRAIL.NS Texmaco Rail & Eng. Ltd. +2.69 30.950 +2.000 +6.91% 32.900 28.900 10/09/13
VTL.NS Vardhman Textiles Ltd +2.64 347.000 +10.350 +3.07% 347.750 333.050 10/09/13
EDELWEIS.NS Edelweiss Capital Limited +2.59 32.350 +2.350 +7.83% 33.600 29.700 10/09/13
PVP.NS Pvp Ventures +2.56 4.650 +0.700 +17.72% 4.700 4.000 10/09/13
ANANTRAJ.NS Anant Raj Indus Ltd +2.56 45.800 +3.700 +8.79% 46.800 41.750 10/09/13
TATASPON.NS Tata Sponge Iron Ltd +2.52 316.700 +18.250 +6.11% 324.700 294.300 10/09/13
AIAENG.NS Aia Engineering Limited +2.52 367.850 +14.800 +4.19% 374.000 350.100 10/09/13
ASHAPURM.NS Ashapura Minechem Ltd +2.51 39.800 +3.000 +8.15% 40.400 35.700 10/09/13
ESTER.NS Ester Industries Ltd +2.44 13.800 +1.200 +9.52% 13.900 12.500 10/09/13
IFBIND.NS Ifb Industries Ltd +2.42 53.500 +2.700 +5.31% 55.000 50.800 10/09/13
TRITURBI.NS Triveni Turbine Limited +2.41 51.900 +1.550 +3.08% 53.000 50.000 10/09/13
APLLTD.NS Alembic Pharmaceuticals Limited +2.41 159.800 +11.800 +7.97% 160.900 147.150 10/09/13
NOCIL.NS Nocil Ltd +2.39 13.950 +0.700 +5.28% 14.500 13.000 10/09/13
NAVNETED.NS Navneet Education Ltd. +2.35 55.750 +1.150 +2.11% 56.750 54.300 10/09/13
TORNTPOW.NS Torrent Pharmaceuticals Ltd. +2.34 79.650 +3.950 +5.22% 81.200 75.200 10/09/13
KRBL.NS Krbl Ltd +2.34 27.050 +0.850 +3.24% 28.200 25.700 10/09/13
IBSEC.NS Indiabulls Securities Lim +2.34 11.500 +0.400 +3.60% 11.650 11.100 10/09/13
FRL.NS Future Retail Limited +2.20 77.000 +4.100 +5.62% 79.200 72.100 10/09/13
UNITECH.NS Unitech Ltd +2.20 18.000 +1.300 +7.78% 18.150 16.550 10/09/13
NAGAROIL.NS Nagarjuna Oil Refinery Limited +2.19 3.800 +0.300 +8.57% 3.850 3.500 10/09/13
BRIGADE.NS Brigade Enterprises Limit +2.12 59.650 +3.050 +5.39% 62.000 55.900 10/09/13
KEC.NS Kec Infrastructures Limited +2.12 31.700 +1.500 +4.97% 31.900 29.650 10/09/13
HIMATSEI.NS Himatsingka Seide Ltd +2.10 36.950 +1.300 +3.65% 38.300 35.250 10/09/13
MANGLMCE.NS Mangalam Cement Ltd +2.10 105.200 +3.300 +3.24% 105.900 100.000 10/09/13
ANSALAPI.NS Ansal Properties & Infrastructur +2.09 17.900 +0.900 +5.29% 18.400 17.000 10/09/13
CCL.NS Ccl Products Ltd +2.06 28.850 +1.350 +4.91% 29.300 26.150 10/09/13
APOLLOHO.NS Apollo Hospitals Enterprise Ltd +2.05 887.700 +37.650 +4.43% 893.500 852.250 10/09/13
SPIC.NS Southern Petrochemicals Industri +2.04 9.550 +0.700 +7.91% 9.700 8.450 10/09/13
LTFH.NS L&T Finance Holdings Limited +2.02 76.400 +4.000 +5.52% 77.850 71.350 10/09/13
IBREALES.NS Indiabulls Real Estate Limited +2.02 61.050 +4.750 +8.44% 61.650 55.400 10/09/13
JSWENERG.NS Jsw Energy Limited +2.01 45.750 +2.050 +4.69% 45.950 43.400 10/09/13
DCMSRMCO.NS Dcm Shriram Consolidated Ltd +2.01 59.650 +1.250 +2.14% 63.000 57.150 10/09/13
GMDCLTD.NS Gujarat Mineral Development Corp +2.00 96.050 +4.250 +4.63% 96.800 91.050 10/09/13
VOLTAS.NS Voltas Ltd +1.98 85.200 +4.700 +5.84% 87.200 79.950 10/09/13
GICHSGFI.NS Gic Housing Finance Ltd +1.97 104.050 +4.850 +4.89% 104.750 99.000 10/09/13
GMBREW.NS Gm Breweries Ltd +1.95 95.050 +10.750 +12.75% 97.400 87.000 10/09/13
BLKASHYA.NS B. L. Kashyap And Sons Limited +1.92 5.950 +0.400 +7.21% 6.200 5.400 10/09/13
GREAVESC.NS Greaves Cotton Ltd +1.92 60.600 +1.900 +3.24% 61.000 58.600 10/09/13
GEOJITBN.NS Geojit Bnp Paribas Financial Ser +1.90 17.350 +0.350 +2.06% 17.700 16.900 10/09/13
LAOPALA.NS La Opala Rg Limited +1.89 497.500 +19.450 +4.07% 511.000 474.500 10/09/13
LUPIN.NS Lupin Ltd +1.88 914.500 +24.300 +2.73% 919.000 886.650 10/09/13
BERGEPAI.NS Berger Paints [I] Ltd +1.87 222.300 +6.700 +3.11% 223.900 210.050 10/09/13
PTC.NS Ptc India Ltd +1.78 53.050 +2.450 +4.84% 54.100 52.000 10/09/13
MARICO.NS Marico Ltd +1.78 219.500 +5.000 +2.33% 221.000 214.250 10/09/13
INDOSOLA.NS Indosolar Limited +1.78 2.100 +0.150 +7.69% 2.200 1.950 10/09/13
CENTENKA.NS Century Enka Ltd +1.78 115.000 +4.100 +3.70% 117.450 110.850 10/09/13
DBREALTY.NS D B Realty Limited +1.77 65.050 +3.400 +5.52% 66.200 60.100 10/09/13
GTL.NS Gtl Ltd +1.75 12.550 +0.600 +5.02% 12.800 11.850 10/09/13
AKSHOPTF.NS Aksh Optifibre Limited +1.74 14.950 +0.350 +2.40% 15.000 14.150 10/09/13
GODREJIN.NS Godrej Industries Ltd +1.74 272.750 +8.000 +3.02% 274.000 263.100 10/09/13
DHFL.NS Dewan Housing Finance Corporation Limite +1.74 120.200 +5.900 +5.16% 123.500 116.700 10/09/13
PENINLAN.NS Peninsula Land Ltd +1.73 30.000 +1.250 +4.35% 32.000 28.400 10/09/13
SREINFRA.NS Srei Infrastructure Finance +1.73 20.050 +1.000 +5.25% 20.500 18.750 10/09/13
ADANIPOW.NS Adani Power Limited +1.66 35.000 +1.300 +3.86% 35.550 33.600 10/09/13
KOKUYOCM.NS Kokuyo Camlin Limited +1.65 30.350 +0.850 +2.88% 30.550 29.000 10/09/13
ASSAMCO.NS Assam Company Ltd +1.65 4.450 +0.200 +4.71% 4.450 4.200 10/09/13
DEEPAKFE.NS Deepak Fertilizers And Petrochem +1.64 112.950 +2.700 +2.45% 113.450 109.500 10/09/13
AARTIIND.NS Aarti Industries Ltd +1.62 74.300 +1.900 +2.62% 75.200 70.650 10/09/13
RELCAPIT.NS Reliance Capital Ltd +1.62 350.350 +14.350 +4.27% 353.000 331.400 10/09/13
BHUSANST.NS Bhushan Steel Ltd +1.62 479.450 +4.450 +0.94% 480.800 473.100 10/09/13
JAIBALAJ.NS Jai Balaji Industries +1.61 17.400 +0.650 +3.88% 17.900 16.300 10/09/13
AMARAJAB.NS Amara Raja Batteries Ltd +1.60 318.000 +12.050 +3.94% 321.500 303.000 10/09/13
NMDC.NS Nmdc Limited +1.60 127.150 +4.150 +3.37% 128.200 121.300 10/09/13
ELECTCAS.NS Electrosteel Castings Ltd +1.59 14.150 +0.500 +3.66% 14.250 13.100 10/09/13
PRAKASH.NS Prakash Industries Ltd +1.58 32.000 +0.800 +2.56% 32.350 30.900 10/09/13
MASTEK.NS Mastek Ltd +1.57 158.650 +6.300 +4.14% 160.000 149.050 10/09/13
EVEREADY.NS Eveready Industries India Ltd +1.56 21.850 +0.900 +4.30% 22.100 20.500 10/09/13
WABAG.NS Va Tech Wabag Ltd +1.56 472.700 +11.700 +2.54% 478.900 455.000 10/09/13
LANCOIN.NS Lanco Ind. Ltd +1.54 17.850 +0.350 +2.00% 21.000 17.650 10/09/13
SHALPAIN.NS Shalimar Paints Limited +1.53 57.100 +1.150 +2.06% 58.500 55.050 10/09/13
FINCABLE.NS Finolex Cables Ltd +1.51 58.500 +1.350 +2.36% 59.350 56.100 10/09/13
JMFINANC.NS Jm Financial Limited +1.50 25.300 +1.100 +4.55% 25.850 23.550 10/09/13
PHILIPCA.NS Phillips Carbon Black Ltd +1.48 37.100 +1.300 +3.63% 37.550 35.150 10/09/13
IINFOTEC.NS 3I Infotech Ltd +1.47 5.750 +0.500 +9.52% 5.750 5.050 10/09/13
MAX.NS Max India Ltd +1.44 193.950 +8.050 +4.33% 195.400 183.950 10/09/13
INDOCO.NS Indoco Remedies Ltd +1.43 71.250 +1.400 +2.00% 73.800 70.500 10/09/13
GRANULES.NS Granules India Limited +1.43 162.700 +5.150 +3.27% 165.400 157.550 10/09/13
MIC.NS Mic Electronics Limited +1.41 2.300 +0.100 +4.55% 2.350 2.200 10/09/13
SHRIRAME.NS Shriram Epc Limited +1.41 32.700 +1.100 +3.48% 33.900 31.150 10/09/13
PFS.NS Ptc India Fin Serv Ltd +1.40 11.250 +0.200 +1.81% 11.550 11.150 10/09/13
METKORE.NS Metkore Alloys & Industries Limited +1.40 6.800 +0.550 +8.80% 6.950 6.450 10/09/13
AFTEK.NS Aftek Ltd +1.40 3.200 +0.100 +3.23% 3.250 3.100 10/09/13
RENUKA.NS Shree Renuka Sugars Limited +1.40 19.950 +0.650 +3.37% 20.200 19.050 10/09/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...