Toronto Venture Most Active Stocks Wednesday, October 9,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 9, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Wednesday, October 9, 2013 1:38:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company Inc. +2.54 1.370 +0.170 +14.17% 1.470 1.170 13:26
NEI.VN Netco Silver Inc +2.38 0.420 +0.170 +68.00% 0.420 0.250 13:20
ABM.VN Athabasca Minerals Inc. +2.17 1.120 +0.060 +5.66% 1.120 1.070 12:14
GRV.VN Gold Reach Resources Ltd +2.08 1.200 +0.130 +12.15% 1.200 1.160 12:43
SNM.VN Shamaran Petroleum Corp. +1.93 0.440 +0.025 +6.02% 0.450 0.420 13:25
DCF-DB.VN Difference Cap Financial 8.0 Pc +1.87 99.000 +2.000 +2.06% 100.000 98.000 12:42
CEX.VN Contact Exploration Inc. +1.82 0.255 +0.015 +6.25% 0.260 0.250 12:13
KXM.VN Kobex Minerals Inc +1.75 0.550 +0.020 +3.77% 0.550 0.530 11:17
TLA.VN Titan Logix Corp +1.68 1.350 +0.090 +7.14% 1.350 1.280 11:31
TMD.VN Titan Medical Inc. +1.56 0.435 +0.045 +11.54% 0.435 0.375 13:17
LVL.VN Lynden Energy Corp. +1.45 0.780 +0.030 +4.00% 0.780 0.750 13:18
SSS.VN Stem Cell Therapeutics Corp. +1.37 0.275 +0.015 +5.77% 0.275 0.260 12:50
TEI.VN Toscana Energy Income Corporati +1.33 14.310 +0.260 +1.85% 14.440 14.180 13:01
FDR.VN Flinders Resources Limited +1.32 0.450 +0.025 +5.88% 0.460 0.435 13:07
CAD.VN Colonial Coal International Corp. +1.13 0.350 +0.035 +11.11% 0.350 0.325 13:01
BRI.VN Brazil Resources Inc +1.11 0.730 +0.040 +5.80% 0.740 0.660 13:16
OYL.VN Cgx Energy Inc. +1.05 0.420 +0.020 +5.00% 0.420 0.360 13:02
SMD.VN Strategic Metals Ltd +1.01 0.360 +0.010 +2.86% 0.360 0.350 12:37
TPN.VN Taipan Resources Inc. +1.00 0.335 +0.015 +4.69% 0.345 0.300 13:22
JNX.VN Junex Inc. +1.00 0.630 +0.030 +5.00% 0.630 0.590 13:01
CFF.VN Conifex Timber Inc +0.98 8.040 +0.090 +1.13% 8.040 7.900 12:52
NXE.VN Nexgen Energy Ltd +0.94 0.305 +0.015 +5.17% 0.330 0.295 12:31
FMS.VN Focus Metals Inc. +0.93 0.425 +0.010 +2.41% 0.430 0.415 13:14
RFC.VN Rifco Inc. +0.84 5.310 +0.110 +2.12% 5.320 5.100 13:21
CMM.VN Castle Mountain Mining Company +0.79 0.395 +0.015 +3.95% 0.400 0.350 12:36
ACN.VN Asher Resources Corporation +0.77 0.270 +0.020 +8.00% 0.280 0.260 12:32
FPC.VN Falco Pacific Resource Group Inc +0.75 0.400 +0.020 +5.26% 0.400 0.400 12:19
DMA.VN Diamedica Inc. +0.72 0.990 +0.040 +4.21% 0.990 0.950 10:41
CEB.VN Ceiba Energy Services Inc +0.72 0.380 +0.030 +8.57% 0.380 0.350 12:14
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 12:11
LTV.VN Leonovus Inc +0.68 0.335 +0.015 +4.69% 0.340 0.310 13:21
CMI.VN C-Com Satellite Systems Inc. +0.67 2.140 +0.040 +1.90% 2.170 2.100 12:58
NAR.VN North Arrow Minerals Inc. +0.61 0.385 +0.005 +1.32% 0.385 0.385 12:53
PHM.VN Patient Home Monitoring Corp +0.60 0.290 +0.010 +3.57% 0.290 0.280 13:17
DEQ.VN Deq Systems Corp +0.56 0.270 +0.010 +3.85% 0.270 0.265 13:09
VEL.VN Vanoil Energy Ltd. +0.56 0.280 +0.010 +3.70% 0.280 0.280 12:36
IFA.VN Ifabric Corp +0.55 3.080 +0.070 +2.33% 3.080 3.000 11:04
MDL.VN Medallion Resources Ltd. +0.55 0.345 +0.010 +2.99% 0.345 0.335 13:13
GSV.VN Gold Standard Ventures Corp. +0.55 0.880 +0.030 +3.53% 0.880 0.820 13:15
PTA.VN Petroamerica Oil Corp. +0.54 0.325 +0.005 +1.56% 0.325 0.315 12:22
SOG.VN Strategic Oil +0.53 0.940 +0.010 +1.08% 0.950 0.920 12:35
GQ.VN Great Quest Metals Ltd. +0.49 0.690 +0.020 +2.99% 0.690 0.670 11:41
BKM.VN Pacific Booker Minerals Inc. +0.48 5.100 +0.100 +2.00% 5.100 4.910 11:10
NGC.VN Northern Graphite Corporation +0.43 0.780 +0.010 +1.30% 0.780 0.770 11:53
AVE.VN Phoenix Oilfield Hauling Inc +0.43 3.150 +0.050 +1.61% 3.150 3.060 11:47
FLY.VN Flyht Aerospace Solutions +0.39 0.325 +0.005 +1.56% 0.325 0.320 12:58
CZX.VN Canada Zinc Metals Corp. +0.38 0.280 +0.005 +1.82% 0.280 0.280 09:30
M.VN Mosaic Capital Corporation +0.34 12.700 +0.100 +0.79% 12.700 12.690 13:10
ZAO.VN Zaio Corporation +0.34 0.260 +0.010 +4.00% 0.260 0.260 10:13
DCF.VN Difference Capital Funding Inc +0.34 3.050 +0.020 +0.66% 3.050 3.050 12:28
RAB.VN Rambler Metals And Mining Plc +0.33 0.420 +0.005 +1.20% 0.420 0.420 10:58
LRA.VN Lara Exploration Ltd +0.31 0.840 +0.010 +1.20% 0.840 0.820 11:04
ATE.VN Antibe Therapeutics Inc +0.30 0.620 +0.010 +1.64% 0.620 0.620 12:02
FCU.VN Fission Uranium Co Npv +0.29 1.170 +0.010 +0.86% 1.200 1.160 13:23
HEO.VN H2O Innovation Inc. +0.27 0.285 +0.005 +1.79% 0.285 0.285 09:30
KTN.VN Kootenay Gold Inc. +0.23 0.660 +0.010 +1.54% 0.660 0.650 11:43
AWA.VN Arrowhead Water Products Ltd +0.23 0.450 +0.010 +2.27% 0.450 0.450 12:42
SYZ.VN Sylogist Ltd +0.22 6.300 +0.030 +0.48% 6.300 6.300 12:08
PEA.VN Petrolia Inc. +0.22 0.890 +0.010 +1.14% 0.890 0.850 12:32
BCN.VN Bacanora Minerals Ltd +0.20 0.350 +0.010 +2.94% 0.350 0.350 12:55
WBI.VN Welichem Biotech Inc. +0.19 0.510 +0.010 +2.00% 0.510 0.510 12:55
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.200 2.100 12:16
ENW.VN Enwave Corp +0.16 1.730 +0.010 +0.58% 1.750 1.700 13:07
OY.VN Oyster Oil And Gas Ltd +0.14 0.510 +0.010 +2.00% 0.550 0.495 13:04
PM.VN Prism Medical Ltd. +0.13 4.750 +0.010 +0.21% 4.750 4.750 11:33
PVF.VN Partners Value Fund Inc +0.13 22.560 +0.060 +0.27% 23.500 22.560 12:34
CKG.VN Chesapeake Gold Corp. +0.12 3.260 +0.010 +0.31% 3.290 3.260 11:20
TOL.VN Trioil Resources Ltd +0.09 2.805 unch unch 2.810 2.800 13:27
YAK.VN Mongolia Growth Group Ltd +0.06 2.610 +0.010 +0.38% 2.610 2.500 11:51
GRE.VN China Green Star Agricultural Corp unch 1.010 unch unch 1.050 1.010 13:21
CWV.VN Crown Point Ventures Ltd. unch 0.320 unch unch 0.330 0.320 12:03
OML.VN Omni-Lite Industries Canada Inc. unch 0.750 unch unch 0.750 0.750 11:32
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.530 0.510 10:12
BLN.VN Blackline Gps Corp unch 1.260 unch unch 1.340 1.250 13:20
QST.VN Questor Technology Inc. unch 1.100 unch unch 1.100 1.100 12:55
YGR.VN Yangarra Resources Ltd unch 0.460 unch unch 0.460 0.460 12:54
IGE.VN Innovente Inc unch 0.600 unch unch 0.600 0.550 12:55
IMV.VN Immunovaccine Ince unch 0.400 unch unch 0.410 0.370 13:13
TRA.VN Teras Resources Inc unch 0.690 unch unch 0.690 0.680 13:01
SMU-UN.VN Summit Industrial Income REIT unch 5.550 unch unch 5.600 5.550 12:17
ACU.VN Act Aurora Control Technologies Corp unch 0.510 unch unch 0.510 0.500 12:49
SLG.VN Sterling Resources Ltd unch 0.760 unch unch 0.760 0.750 13:13
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.280 0.280 09:44
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.600 0.590 11:21
MOB-DB.VN Northwest Intl Healthcare 6.50 unch 90.000 unch unch 90.000 90.000 13:05
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.405 0.400 10:52
ARW.VN Aroway Energy Inc unch 0.295 unch unch 0.295 0.280 13:05
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 13:27
INA.VN Iona Energy Inc unch 0.630 unch unch 0.640 0.620 13:15
LOY.VN Loyalist Group Limited unch 0.570 unch unch 0.580 0.550 12:32
EVM.VN Evrim Resources Corp unch 0.300 unch unch 0.300 0.300 11:20
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 12:15
RPL.VN Renegade Petroleum Ltd. unch 1.010 unch unch 1.020 1.010 13:08
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.290 12:33
PEO.VN People Corporation unch 1.300 unch unch 1.300 1.280 13:24
CUU.VN Copper Fox Minerals Inc. unch 0.530 unch unch 0.530 0.520 13:24
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:40
MUN.VN Mundoro Capital Inc unch 0.270 unch unch 0.270 0.270 12:55
QHR.VN Qhr Technologies Inc. unch 0.800 unch unch 0.810 0.800 11:29
OIL.VN Lgx Oil And Gas Inc unch 0.620 +0.010 +1.64% 0.620 0.600 13:26

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...