Toronto TSX Most Active Stocks Wednesday, October 9, 2013 1:32:32 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +2.34 71.000 +5.050 +7.66% 71.000 68.500 12:32
BCE.TO Bce Inc. +2.31 44.760 +1.030 +2.36% 44.830 43.850 13:22
GNV.TO Genivar Inc +2.07 27.700 +0.300 +1.09% 27.820 27.400 13:18
CSD.TO Claymore Adv Short Duration Hi Inc ETF +2.04 20.540 +0.190 +0.93% 20.540 20.450 12:30
CMG.TO Computer Modelling Group Ltd +1.92 23.740 +0.490 +2.11% 24.080 23.350 13:21
GCL.TO Colabor Group Inc. +1.89 4.360 +0.190 +4.56% 4.450 4.220 13:21
NWC.TO The North West Company Inc +1.87 24.100 +0.490 +2.08% 24.150 23.550 12:59
CRR-DB-B.TO Crombie REIT 6.25 Debs +1.86 116.720 +1.720 +1.50% 116.720 116.570 10:28
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.86 56.780 +0.920 +1.65% 57.000 56.010 13:18
ZIC.TO BMO Mid Term US Ig Corp Bond Idx ETF +1.83 14.430 +0.110 +0.77% 14.430 14.420 11:25
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.82 4.250 +0.170 +4.17% 4.260 4.150 13:22
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.81 100.250 +0.240 +0.24% 100.250 100.010 11:20
INN-UN.TO Innvest Real Estate Investment Trust +1.76 4.100 +0.080 +1.99% 4.100 4.040 13:13
DPF-UN.TO Dpf India Opportunities Fund Units +1.74 3.210 +0.090 +2.88% 3.210 3.130 12:43
HWD.TO Hardwoods Distribution Inc +1.66 8.170 +0.290 +3.68% 8.170 7.950 13:20
IPL.TO Inter Pipeline Ltd. +1.65 24.910 +0.410 +1.67% 24.990 24.470 13:22
CRR-R.TO Crombie REIT Sub Receipts +1.63 12.950 +0.150 +1.17% 12.950 12.820 11:50
NVA.TO Nuvista Energy Ltd. +1.62 6.790 +0.250 +3.82% 6.820 6.520 13:22
MRT-UN.TO Morguard Un +1.61 16.830 +0.210 +1.26% 16.890 16.590 13:20
RY-PR-I.TO Royal Bank Pref Series Aj +1.60 25.450 +0.090 +0.35% 25.450 25.390 13:06
T.TO Telus Corporation +1.53 34.530 +0.600 +1.77% 34.550 33.800 13:22
ARE.TO Aecon Group Inc +1.48 13.970 +0.340 +2.49% 14.000 13.280 13:22
CGX.TO Cineplex Inc. +1.46 40.080 +0.590 +1.49% 40.090 39.320 13:20
BNS.TO Bank Of Nova Scotia +1.45 59.180 +0.350 +0.59% 59.300 58.730 13:22
TRP.TO Transcanada Corp. +1.43 44.330 +0.330 +0.75% 44.680 44.000 13:21
CWT-UN.TO Calloway Real Estate Investment Trust +1.42 24.490 +0.320 +1.32% 24.590 24.170 13:18
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.38 92.660 +1.330 +1.46% 92.680 91.420 13:21
HRR-UN.TO Australian REIT Income Fund +1.37 8.670 +0.110 +1.29% 8.850 8.670 12:56
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.35 4.900 +0.030 +0.62% 4.900 4.800 13:09
FM.TO First Quantum Minerals Ltd +1.33 17.950 +0.400 +2.28% 18.245 17.450 13:22
REI-UN.TO Riocan Real Est Un +1.33 24.530 +0.370 +1.53% 24.570 24.150 13:21
EIT-UN.TO Enervest Diversified Income Trust +1.30 11.500 +0.120 +1.05% 11.520 11.410 13:18
NBD.TO Norbord Inc. +1.29 28.460 +0.550 +1.97% 28.790 27.910 13:18
DRX.TO Adf Group Inc. Sv +1.28 2.170 +0.050 +2.36% 2.170 2.130 10:17
BIR.TO Birchcliff Energy Ltd. +1.26 7.035 +0.105 +1.52% 7.035 6.900 13:21
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.25 103.125 +0.165 +0.16% 103.125 102.920 11:54
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +1.23 24.960 +0.080 +0.32% 24.960 24.950 13:14
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +1.22 10.910 +0.200 +1.87% 10.930 10.840 13:13
SCC.TO Sears Canada Inc +1.21 12.890 +0.240 +1.90% 12.890 12.750 12:55
MQA-UN.TO Macquarie Emerging Mkts Units +1.19 10.800 +0.150 +1.41% 10.800 10.800 10:12
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.19 2.890 +0.050 +1.76% 2.900 2.840 12:48
STN.TO Stantec Inc +1.18 55.010 +1.150 +2.14% 55.190 53.800 13:20
RCO-UN.TO Middlefield Can Global REIT Inc +1.18 9.000 +0.100 +1.12% 9.000 8.920 10:54
AP-UN.TO Allied Properties Real Estate Inv Trust +1.17 32.690 +0.400 +1.24% 32.740 32.330 13:04
ZWB.TO BMO Covered Call Canadian Banks ETF +1.16 15.400 +0.070 +0.46% 15.400 15.340 13:20
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +1.13 4.760 +0.040 +0.85% 4.770 4.740 13:17
TMB.TO Tembec Inc. +1.12 2.500 +0.110 +4.60% 2.500 2.380 13:19
PWF-PR-S.TO Power Financial Corp Pref Series S +1.12 22.490 +0.210 +0.94% 22.490 22.310 12:27
TZZ.TO Trez Cap Mtg Invt Corp Com Npv +1.11 8.780 +0.180 +2.09% 8.830 8.610 12:16
DSG.TO Descartes Sys +1.11 11.810 +0.110 +0.94% 11.850 11.700 10:45
BBD-B.TO Bombardier Inc. Cl. B Sv +1.10 4.830 +0.050 +1.05% 4.850 4.770 13:21
VDY.TO Vanguard FTSE CDN High Div Yld +1.10 27.640 +0.110 +0.40% 27.640 27.560 12:57
REF-UN.TO CDN Real Estate Un +1.10 40.860 +0.390 +0.96% 40.930 40.350 13:11
CNR.TO Canadian National Railway Co. +1.09 108.220 +0.920 +0.86% 108.330 107.340 13:22
FTN.TO Financial 15 Split Corp +1.08 8.150 +0.080 +0.99% 8.150 8.030 13:08
MDA.TO Macdonald Dettwiler +1.07 78.000 +1.180 +1.54% 78.060 77.070 13:15
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +1.07 21.500 +0.190 +0.89% 21.500 21.200 12:59
DHX.TO Dhx Media Ltd. +1.06 3.460 +0.080 +2.37% 3.530 3.400 13:22
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.420 +0.020 +0.10% 19.420 19.400 13:13
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +1.05 19.510 +0.070 +0.36% 19.600 19.500 13:18
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.04 45.370 +0.570 +1.27% 45.390 44.720 13:21
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.03 6.490 +0.030 +0.46% 6.490 6.480 11:51
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +1.03 15.660 +0.060 +0.38% 15.690 15.650 12:54
MFR-UN.TO Manulife Floating Rate Senior L +1.02 9.750 +0.070 +0.72% 9.750 9.660 13:09
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.01 18.450 +0.600 +3.36% 18.500 18.130 10:05
SIS.TO Savaria Corp. +1.00 2.700 +0.100 +3.85% 2.750 2.700 11:27
RY.TO Royal Bank Of Canada +0.99 66.690 +0.320 +0.48% 66.790 66.180 13:22
XGB.TO Ishares Dex All Govt Bond Idx Fd +0.99 20.800 +0.030 +0.14% 20.810 20.770 12:18
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +0.98 25.250 +0.050 +0.20% 25.250 25.220 11:39
CSH-UN.TO Chartwell Seniors Housing Rl Estate +0.98 10.080 +0.120 +1.20% 10.090 9.900 13:21
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +0.98 20.460 +0.130 +0.64% 20.520 20.380 13:13
DIR-UN.TO Dundee Industrial REIT +0.97 8.495 +0.075 +0.89% 8.560 8.370 13:08
ULC-UN.TO First Asset US Can Lifeco Inc F +0.97 9.990 +0.080 +0.81% 9.990 9.990 11:19
PSF-UN.TO Preferred Share Investment Trust +0.96 9.500 +0.060 +0.64% 9.500 9.440 11:47
SCU.TO The Second Cup Ltd. +0.96 4.020 +0.040 +1.01% 4.020 3.960 13:09
BAM-PF-A.TO Brookfield Asset Mgmt Inc Pref Ser 32 +0.96 24.660 +0.140 +0.57% 24.700 24.510 13:21
BDT.TO Bird Construction Inc. +0.96 12.670 +0.170 +1.36% 12.670 12.500 13:14
MTG.TO Timbercreek Sr Mortgage Investment Corp +0.96 8.830 +0.110 +1.26% 8.930 8.720 13:21
CP.TO Canadian Pacific Railway Limited +0.96 133.920 +1.090 +0.82% 134.840 132.290 13:21
TZS.TO Trez Capital Senior Mortgage In +0.96 8.500 +0.120 +1.43% 8.590 8.400 13:21
ZDV.TO BMO Canadian Dividend ETF +0.95 16.300 +0.070 +0.43% 16.300 16.240 13:08
XTC.TO Exco Tech +0.95 6.510 +0.050 +0.77% 6.510 6.480 12:18
ZLB.TO BMO Low Volatility CAD Equity ETF +0.95 19.290 +0.060 +0.31% 19.310 19.240 13:17
MRT-DB-A.TO Morguard REIT 4.85 Pct Debs +0.94 102.500 +0.400 +0.39% 102.600 102.500 13:09
PSD.TO Pulse Seismic Inc. +0.93 3.750 +0.080 +2.18% 3.760 3.660 13:14
COS.TO Canadian Oil Sands Limited +0.93 19.860 +0.100 +0.51% 19.880 19.725 13:20
XRE.TO Ishares Sp TSX Capped REIT Index Fd +0.92 15.060 +0.100 +0.67% 15.080 14.950 13:20
LNR.TO Linamar Corp +0.89 34.160 +0.340 +1.01% 34.240 33.710 13:20
L.TO Loblaw Co +0.89 45.640 +0.540 +1.20% 45.690 45.050 13:21
ENB-PR-F.TO Enbridge Inc Pref Ser F +0.87 24.150 +0.010 +0.04% 24.200 24.100 13:20
ARF-DB.TO Armtec Infrastructure Inc. 6.50 Debs +0.86 68.000 +1.000 +1.49% 68.000 68.000 12:54
ZWU.TO BMO Covered Call Utilities ETF +0.86 13.830 +0.060 +0.44% 13.850 13.790 12:53
FCR.TO First Capital Realty Inc. +0.85 17.050 +0.140 +0.83% 17.050 16.830 13:18
SFI-UN.TO Sprott Strategic Fixed Income Fund +0.84 7.600 +0.030 +0.40% 7.600 7.590 10:02
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +0.83 11.520 +0.040 +0.35% 11.540 11.500 13:00
PKI.TO Parkland Fuel Corporation +0.82 18.160 +0.160 +0.89% 18.200 17.930 13:21
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +0.82 118.090 +0.760 +0.65% 118.250 118.090 12:36
SC.TO Shoppers Drug Mart Corporation +0.81 59.600 +0.330 +0.56% 59.600 59.220 13:21
PLZ-DB-A.TO Plazacorp Retail Prop 7.75 Pct Debs +0.81 101.590 +0.430 +0.43% 101.590 101.590 11:11
ZLC.TO BMO Long Corporate Bond Index ETF +0.80 16.460 +0.050 +0.30% 16.530 16.460 12:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +2.34 71.000 +5.050 +7.66% 71.000 68.500 12:32
BCE.TO Bce Inc. +2.31 44.760 +1.030 +2.36% 44.830 43.850 13:22
GNV.TO Genivar Inc +2.07 27.700 +0.300 +1.09% 27.820 27.400 13:18
CSD.TO Claymore Adv Short Duration Hi Inc ETF +2.04 20.540 +0.190 +0.93% 20.540 20.450 12:30
CMG.TO Computer Modelling Group Ltd +1.92 23.740 +0.490 +2.11% 24.080 23.350 13:21
GCL.TO Colabor Group Inc. +1.89 4.360 +0.190 +4.56% 4.450 4.220 13:21
NWC.TO The North West Company Inc +1.87 24.100 +0.490 +2.08% 24.150 23.550 12:59
CRR-DB-B.TO Crombie REIT 6.25 Debs +1.86 116.720 +1.720 +1.50% 116.720 116.570 10:28
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.86 56.780 +0.920 +1.65% 57.000 56.010 13:18
ZIC.TO BMO Mid Term US Ig Corp Bond Idx ETF +1.83 14.430 +0.110 +0.77% 14.430 14.420 11:25
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.82 4.250 +0.170 +4.17% 4.260 4.150 13:22
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.81 100.250 +0.240 +0.24% 100.250 100.010 11:20
INN-UN.TO Innvest Real Estate Investment Trust +1.76 4.100 +0.080 +1.99% 4.100 4.040 13:13
DPF-UN.TO Dpf India Opportunities Fund Units +1.74 3.210 +0.090 +2.88% 3.210 3.130 12:43
HWD.TO Hardwoods Distribution Inc +1.66 8.170 +0.290 +3.68% 8.170 7.950 13:20
IPL.TO Inter Pipeline Ltd. +1.65 24.910 +0.410 +1.67% 24.990 24.470 13:22
CRR-R.TO Crombie REIT Sub Receipts +1.63 12.950 +0.150 +1.17% 12.950 12.820 11:50
NVA.TO Nuvista Energy Ltd. +1.62 6.790 +0.250 +3.82% 6.820 6.520 13:22
MRT-UN.TO Morguard Un +1.61 16.830 +0.210 +1.26% 16.890 16.590 13:20
RY-PR-I.TO Royal Bank Pref Series Aj +1.60 25.450 +0.090 +0.35% 25.450 25.390 13:06
T.TO Telus Corporation +1.53 34.530 +0.600 +1.77% 34.550 33.800 13:22
ARE.TO Aecon Group Inc +1.48 13.970 +0.340 +2.49% 14.000 13.280 13:22
CGX.TO Cineplex Inc. +1.46 40.080 +0.590 +1.49% 40.090 39.320 13:20
BNS.TO Bank Of Nova Scotia +1.45 59.180 +0.350 +0.59% 59.300 58.730 13:22
TRP.TO Transcanada Corp. +1.43 44.330 +0.330 +0.75% 44.680 44.000 13:21
CWT-UN.TO Calloway Real Estate Investment Trust +1.42 24.490 +0.320 +1.32% 24.590 24.170 13:18
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.38 92.660 +1.330 +1.46% 92.680 91.420 13:21
HRR-UN.TO Australian REIT Income Fund +1.37 8.670 +0.110 +1.29% 8.850 8.670 12:56
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.35 4.900 +0.030 +0.62% 4.900 4.800 13:09
FM.TO First Quantum Minerals Ltd +1.33 17.950 +0.400 +2.28% 18.245 17.450 13:22
REI-UN.TO Riocan Real Est Un +1.33 24.530 +0.370 +1.53% 24.570 24.150 13:21
EIT-UN.TO Enervest Diversified Income Trust +1.30 11.500 +0.120 +1.05% 11.520 11.410 13:18
NBD.TO Norbord Inc. +1.29 28.460 +0.550 +1.97% 28.790 27.910 13:18
DRX.TO Adf Group Inc. Sv +1.28 2.170 +0.050 +2.36% 2.170 2.130 10:17
BIR.TO Birchcliff Energy Ltd. +1.26 7.035 +0.105 +1.52% 7.035 6.900 13:21
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.25 103.125 +0.165 +0.16% 103.125 102.920 11:54
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +1.23 24.960 +0.080 +0.32% 24.960 24.950 13:14
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +1.22 10.910 +0.200 +1.87% 10.930 10.840 13:13
SCC.TO Sears Canada Inc +1.21 12.890 +0.240 +1.90% 12.890 12.750 12:55
MQA-UN.TO Macquarie Emerging Mkts Units +1.19 10.800 +0.150 +1.41% 10.800 10.800 10:12
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.19 2.890 +0.050 +1.76% 2.900 2.840 12:48
STN.TO Stantec Inc +1.18 55.010 +1.150 +2.14% 55.190 53.800 13:20
RCO-UN.TO Middlefield Can Global REIT Inc +1.18 9.000 +0.100 +1.12% 9.000 8.920 10:54
AP-UN.TO Allied Properties Real Estate Inv Trust +1.17 32.690 +0.400 +1.24% 32.740 32.330 13:04
ZWB.TO BMO Covered Call Canadian Banks ETF +1.16 15.400 +0.070 +0.46% 15.400 15.340 13:20
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +1.13 4.760 +0.040 +0.85% 4.770 4.740 13:17
TMB.TO Tembec Inc. +1.12 2.500 +0.110 +4.60% 2.500 2.380 13:19
PWF-PR-S.TO Power Financial Corp Pref Series S +1.12 22.490 +0.210 +0.94% 22.490 22.310 12:27
TZZ.TO Trez Cap Mtg Invt Corp Com Npv +1.11 8.780 +0.180 +2.09% 8.830 8.610 12:16
DSG.TO Descartes Sys +1.11 11.810 +0.110 +0.94% 11.850 11.700 10:45
BBD-B.TO Bombardier Inc. Cl. B Sv +1.10 4.830 +0.050 +1.05% 4.850 4.770 13:21
VDY.TO Vanguard FTSE CDN High Div Yld +1.10 27.640 +0.110 +0.40% 27.640 27.560 12:57
REF-UN.TO CDN Real Estate Un +1.10 40.860 +0.390 +0.96% 40.930 40.350 13:11
CNR.TO Canadian National Railway Co. +1.09 108.220 +0.920 +0.86% 108.330 107.340 13:22
FTN.TO Financial 15 Split Corp +1.08 8.150 +0.080 +0.99% 8.150 8.030 13:08
MDA.TO Macdonald Dettwiler +1.07 78.000 +1.180 +1.54% 78.060 77.070 13:15
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +1.07 21.500 +0.190 +0.89% 21.500 21.200 12:59
DHX.TO Dhx Media Ltd. +1.06 3.460 +0.080 +2.37% 3.530 3.400 13:22
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.420 +0.020 +0.10% 19.420 19.400 13:13
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +1.05 19.510 +0.070 +0.36% 19.600 19.500 13:18
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.04 45.370 +0.570 +1.27% 45.390 44.720 13:21
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.03 6.490 +0.030 +0.46% 6.490 6.480 11:51
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +1.03 15.660 +0.060 +0.38% 15.690 15.650 12:54
MFR-UN.TO Manulife Floating Rate Senior L +1.02 9.750 +0.070 +0.72% 9.750 9.660 13:09
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.01 18.450 +0.600 +3.36% 18.500 18.130 10:05
SIS.TO Savaria Corp. +1.00 2.700 +0.100 +3.85% 2.750 2.700 11:27
RY.TO Royal Bank Of Canada +0.99 66.690 +0.320 +0.48% 66.790 66.180 13:22
XGB.TO Ishares Dex All Govt Bond Idx Fd +0.99 20.800 +0.030 +0.14% 20.810 20.770 12:18
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +0.98 25.250 +0.050 +0.20% 25.250 25.220 11:39
CSH-UN.TO Chartwell Seniors Housing Rl Estate +0.98 10.080 +0.120 +1.20% 10.090 9.900 13:21
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +0.98 20.460 +0.130 +0.64% 20.520 20.380 13:13
DIR-UN.TO Dundee Industrial REIT +0.97 8.495 +0.075 +0.89% 8.560 8.370 13:08
ULC-UN.TO First Asset US Can Lifeco Inc F +0.97 9.990 +0.080 +0.81% 9.990 9.990 11:19
PSF-UN.TO Preferred Share Investment Trust +0.96 9.500 +0.060 +0.64% 9.500 9.440 11:47
SCU.TO The Second Cup Ltd. +0.96 4.020 +0.040 +1.01% 4.020 3.960 13:09
BAM-PF-A.TO Brookfield Asset Mgmt Inc Pref Ser 32 +0.96 24.660 +0.140 +0.57% 24.700 24.510 13:21
BDT.TO Bird Construction Inc. +0.96 12.670 +0.170 +1.36% 12.670 12.500 13:14
MTG.TO Timbercreek Sr Mortgage Investment Corp +0.96 8.830 +0.110 +1.26% 8.930 8.720 13:21
CP.TO Canadian Pacific Railway Limited +0.96 133.920 +1.090 +0.82% 134.840 132.290 13:21
TZS.TO Trez Capital Senior Mortgage In +0.96 8.500 +0.120 +1.43% 8.590 8.400 13:21
ZDV.TO BMO Canadian Dividend ETF +0.95 16.300 +0.070 +0.43% 16.300 16.240 13:08
XTC.TO Exco Tech +0.95 6.510 +0.050 +0.77% 6.510 6.480 12:18
ZLB.TO BMO Low Volatility CAD Equity ETF +0.95 19.290 +0.060 +0.31% 19.310 19.240 13:17
MRT-DB-A.TO Morguard REIT 4.85 Pct Debs +0.94 102.500 +0.400 +0.39% 102.600 102.500 13:09
PSD.TO Pulse Seismic Inc. +0.93 3.750 +0.080 +2.18% 3.760 3.660 13:14
COS.TO Canadian Oil Sands Limited +0.93 19.860 +0.100 +0.51% 19.880 19.725 13:20
XRE.TO Ishares Sp TSX Capped REIT Index Fd +0.92 15.060 +0.100 +0.67% 15.080 14.950 13:20
LNR.TO Linamar Corp +0.89 34.160 +0.340 +1.01% 34.240 33.710 13:20
L.TO Loblaw Co +0.89 45.640 +0.540 +1.20% 45.690 45.050 13:21
ENB-PR-F.TO Enbridge Inc Pref Ser F +0.87 24.150 +0.010 +0.04% 24.200 24.100 13:20
ARF-DB.TO Armtec Infrastructure Inc. 6.50 Debs +0.86 68.000 +1.000 +1.49% 68.000 68.000 12:54
ZWU.TO BMO Covered Call Utilities ETF +0.86 13.830 +0.060 +0.44% 13.850 13.790 12:53
FCR.TO First Capital Realty Inc. +0.85 17.050 +0.140 +0.83% 17.050 16.830 13:18
SFI-UN.TO Sprott Strategic Fixed Income Fund +0.84 7.600 +0.030 +0.40% 7.600 7.590 10:02
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +0.83 11.520 +0.040 +0.35% 11.540 11.500 13:00
PKI.TO Parkland Fuel Corporation +0.82 18.160 +0.160 +0.89% 18.200 17.930 13:21
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +0.82 118.090 +0.760 +0.65% 118.250 118.090 12:36
SC.TO Shoppers Drug Mart Corporation +0.81 59.600 +0.330 +0.56% 59.600 59.220 13:21
PLZ-DB-A.TO Plazacorp Retail Prop 7.75 Pct Debs +0.81 101.590 +0.430 +0.43% 101.590 101.590 11:11
ZLC.TO BMO Long Corporate Bond Index ETF +0.80 16.460 +0.050 +0.30% 16.530 16.460 12:54
