Pink Sheets Most Active Stocks Wednesday, October 9, 2013 1:26:52 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SFDPF Spark Infrastructure +4.59 15.5500 +14.0500 +936.67% 15.5500 15.5500 09:45
ALLRF Allana Potash +3.45 0.4620 +0.0446 +10.69% 0.4746 0.4470 12:31
ZNNMF Zenn Motor Company +3.13 1.4100 +0.2340 +19.90% 1.4100 1.1200 12:55
XYIGY Xinyi Glass Hldg ADR +2.75 19.8700 +1.1200 +5.97% 19.8700 19.8700 10:36
LDBKY Ladbrokes Sp ADR +2.70 2.8800 +0.2400 +9.09% 2.9500 2.8800 13:06
ROHCY Rohm Co Ltd Unsp ADR +2.61 21.8400 +1.1900 +5.76% 21.8400 21.3475 10:47
ULUR Uluru Inc. +2.58 0.4400 +0.0400 +10.00% 0.4500 0.3700 12:46
EAHC Explore Anywhere Holding Corp +2.57 0.3500 +0.0500 +16.67% 0.3500 0.2800 13:09
SSUMY Sumitomo Corp Sp ADR +2.55 13.4900 +0.4500 +3.45% 13.5400 13.4900 12:35
MIELY Mitsubishi Elect Cor +2.53 21.8300 +0.9100 +4.35% 21.8700 21.7000 11:37
TPCS Techprecision Corp +2.51 0.6000 +0.0300 +5.26% 0.6000 0.5700 13:03
MITEY Mitsubishi Estate Co +2.27 28.6700 +0.9800 +3.54% 28.8000 28.6300 13:10
TTDKY Tdk Corporation +2.14 38.7100 +1.2500 +3.34% 38.7100 38.7100 09:54
NPSKY N S K Ltd ADR +2.12 22.1800 +0.7000 +3.26% 22.1800 22.0100 13:08
MITSY Mitsui & Company +2.06 289.6800 +7.2200 +2.56% 289.9200 288.8000 13:10
SUTNY Sumitomo Mitsui TR H +2.03 4.9800 +0.2400 +5.06% 5.0100 4.9600 12:58
DITFY Daito Trust Construc +2.02 25.3000 +0.8000 +3.27% 25.3000 25.3000 10:21
ENLAY Enel Societa Per Azi +1.97 4.1300 +0.0940 +2.33% 4.1500 4.1100 13:00
ZURVY Zurich Insurance Group Ag Ads +1.96 25.7690 +0.4790 +1.89% 25.9090 25.6400 13:11
DHTMY Daihatsu Motor ADR +1.94 37.6700 +1.0200 +2.78% 37.6700 37.6700 12:57
IOGA Inscor Inc +1.93 0.5000 +0.0600 +13.64% 0.5000 0.4250 12:33
ECIFY Electricite De Franc +1.90 6.5400 +0.1800 +2.83% 6.5800 6.4700 13:09
AGPYY Agile Property Holdi +1.88 58.3800 +2.0200 +3.58% 58.8700 58.3800 11:16
PUTKY Pt United Trac ADR +1.88 31.5500 +1.5600 +5.20% 32.2200 30.2000 10:54
TOYOF Toyota Motor Corporation +1.87 63.4300 +1.5450 +2.50% 63.4300 63.4300 12:43
VIVHY Vivendi Sa ADR +1.84 23.6600 +0.5400 +2.34% 23.7700 23.4800 13:02
ASGLY Asahi Glass Co Ltd A +1.82 5.9900 +0.1400 +2.39% 6.0300 5.9900 13:06
NSANY Nissan Mtr Spon Ad +1.79 20.0400 +0.3700 +1.88% 20.1000 19.9400 13:11
CASDY China Natl Matls ADR +1.78 4.3880 +0.1680 +3.98% 4.3880 4.3880 13:06
IBDRY Iberdrola ADR +1.78 23.3900 +0.4190 +1.82% 23.4800 23.3100 12:47
BACHF Bank Of China Beijin +1.74 0.4700 +0.0200 +4.44% 0.4800 0.4600 12:12
MTZPY Tanabe Pharma +1.74 13.8200 +0.3400 +2.52% 13.8500 13.5500 12:58
ATLCF Atlas Copco Ab Cl B +1.74 28.7280 +2.5580 +9.77% 28.7280 28.7280 09:33
MARUY Marubeni Corp ADR +1.73 75.4000 +1.9700 +2.68% 75.8200 75.4000 11:55
DWAHY Daiwa House Ind Ltd +1.71 181.9490 +4.0590 +2.28% 181.9490 181.0000 13:03
PLSB Darlington Mines Ltd +1.70 0.7800 +0.0400 +5.41% 0.7800 0.6900 13:07
MZDAY Mazda Motor Corp +1.68 42.4500 +1.1100 +2.69% 42.4500 42.4500 11:19
MSADY MS&Ad Ins Group ADR +1.67 12.5990 +0.3525 +2.88% 12.6200 12.5510 12:49
DSEEY Daiwa Securities ADR +1.65 8.7800 +0.2700 +3.17% 8.7800 8.7300 13:11
TKOMY Tokio Marine ADR +1.64 31.4700 +0.5700 +1.84% 31.6300 31.4300 13:01
SKHSY Sekisui House Spn Ad +1.64 12.7200 +0.3200 +2.58% 12.7200 12.6400 12:39
SMECF Smc Cp +1.62 229.0000 +6.2500 +2.81% 229.0000 226.0000 11:35
IPXHY Inpex Holdings Inc +1.62 11.4420 +0.2920 +2.62% 11.4420 11.4300 12:56
BNPQY Bnp Paribas Spons Ad +1.61 34.9100 +0.7600 +2.23% 35.0300 34.7300 13:10
LVLEF Lynden Energy Corp +1.60 0.7550 +0.0279 +3.84% 0.7550 0.7160 12:44
DNZOY Denso Corp Ltd ADR +1.57 24.1700 +0.5500 +2.33% 24.1890 24.0800 13:00
FQVLF First Quantum Minerals Ltd +1.54 17.5020 +0.5870 +3.47% 17.5020 17.1700 11:37
AHKSY Asahi Kaisai Cp ADR +1.54 14.5600 +0.3300 +2.32% 14.5800 14.5100 13:00
SEKEY Seiko Epson Unsp ADR +1.52 8.8200 +0.3200 +3.76% 8.8300 8.7685 12:51
IWSY Imageware Sys Inc +1.51 1.4100 +0.1000 +7.63% 1.4500 1.3300 13:08
IDCBF Industrial & Commer +1.50 0.7190 +0.0190 +2.71% 0.7190 0.6900 12:26
TKPYY Takeda Pharma +1.49 23.4300 +0.4320 +1.88% 23.4300 23.2500 12:24
BPTH Bio-Path Holdings +1.48 2.2500 +0.5000 +28.57% 2.4800 1.7000 12:53
ABHD Abtech Holdings Inc +1.46 0.5390 +0.0200 +3.85% 0.5400 0.5250 12:16
PTKFY Pt Kalbe Farma ADR +1.44 24.3000 +1.4500 +6.35% 24.3000 24.3000 09:37
FANUY Fanuc Limited Unsp A +1.44 26.8500 +0.5800 +2.21% 26.9100 26.7500 13:09
AXAHF Axa Sa +1.43 23.4900 +0.4500 +1.95% 23.8000 23.4400 12:27
TITXF Titan Medical Inc +1.43 0.4100 +0.0280 +7.33% 0.4190 0.3600 13:04
EJPRY East Japan Railway C +1.42 14.2100 +0.1900 +1.36% 14.2900 14.1100 12:39
SOMLY Secom Co Ltd ADR +1.38 14.9200 +0.2670 +1.82% 14.9400 14.9100 13:11
BLFS Biolife Solutions +1.36 0.8300 +0.0280 +3.49% 0.8300 0.8100 12:33
LZRFY Localiza Rent A Car +1.36 16.0500 +0.4100 +2.62% 16.0500 16.0500 13:06
WFSV Worldwide Food Svcs. +1.36 0.3000 +0.0500 +20.00% 0.3300 0.2880 11:42
DVDCY Davide Campari-Milano Spa +1.34 4.4720 +0.1320 +3.04% 4.4720 4.3500 12:20
KMTUY Komatsu Ltd Spons Ad +1.33 23.7400 +0.5400 +2.33% 23.8600 23.6800 13:09
KNCAY Konica Minolta Holdings Inc. +1.32 16.4900 +0.4300 +2.68% 16.4900 16.4900 11:17
MSBHY Mitsubishi Corp Spon +1.31 39.7800 +0.5400 +1.38% 39.7800 39.6500 12:34
CRRFY Carrefour S.A. +1.31 7.0000 +0.0900 +1.30% 7.1000 6.9700 12:52
HPHTF Hamamatsu Photonics +1.31 37.1000 +0.7900 +2.18% 37.1500 37.1000 11:50
HLTOY Hellenic Telecommunication Organ +1.31 5.5800 +0.2040 +3.79% 5.6000 5.5500 12:57
ADFT Adfitech Inc +1.29 3.5000 +0.2000 +6.06% 3.5000 3.5000 09:34
WOPEY Woodside Pete Ltd Sp +1.29 35.4000 +0.4330 +1.24% 35.6400 35.4000 11:11
OCPNY Olympus Corp Sp ADR +1.28 30.5400 +0.7000 +2.35% 30.5400 30.5200 11:56
MKTAY Makita +1.27 54.2000 +1.0000 +1.88% 54.5700 54.1400 12:18
ISUZY Isuzu Motors Ltd ADR +1.27 63.0800 +1.6300 +2.65% 63.0800 62.3300 12:25
BLLAY Billabong Intl ADR +1.27 0.6922 +0.0422 +6.49% 0.7000 0.6920 12:20
AMGZO Amg Cap TR I Pf +1.27 64.2500 +0.7385 +1.16% 64.2500 64.2500 12:56
IDEXY Industria De Diseno Textil S.A. +1.26 30.5500 +0.3900 +1.29% 30.5800 30.4800 11:37
EKTAY Elekta B Shs ADR +1.25 15.3160 +0.3160 +2.11% 15.3900 15.3000 12:48
CAOVY China Overseas L ADR +1.25 91.3200 +1.2800 +1.42% 91.3200 91.3200 11:24
PSGTY Pt Semen Gresik ADR +1.24 23.6100 +0.9100 +4.01% 23.6100 23.5000 12:59
ISNPY Intesa Sanpaolo ADR +1.24 14.1800 +0.4100 +2.98% 14.1800 14.0600 13:07
OSCUF Osaka Securities Exc +1.24 21.7400 +0.5900 +2.79% 21.7400 21.7400 11:10
PCRFY Panasonic Corp. Ads +1.24 9.5200 +0.1600 +1.71% 9.5300 9.4800 13:02
VPCO Vapor Corp Nev +1.23 0.8500 +0.0500 +6.25% 0.8500 0.8000 12:55
INNV Innovus Pharmaceuticals Inc +1.22 0.8500 +0.1200 +16.44% 0.8700 0.7000 12:01
CRARY Credit Agricole Sa +1.21 5.8300 +0.1200 +2.10% 5.8500 5.8300 11:50
IVFH Innovative Food Hldg +1.21 1.1500 +0.0600 +5.50% 1.1500 1.1000 13:00
KUBTY Kubota Corporation Common Stock +1.20 73.7540 +1.6540 +2.29% 74.0200 73.5700 12:48
SATLF Start Today Co. +1.19 26.4500 +0.9500 +3.73% 26.4500 26.4500 11:09
THKLY T H K Co Ltd ADR +1.19 10.6000 +0.2200 +2.12% 10.6000 10.5700 11:24
SCTPF Stem Cell Therapeuti +1.18 0.2700 +0.0163 +6.42% 0.2700 0.2584 12:53
COLFF Colabor Group Inc +1.18 4.1700 +0.1200 +2.96% 4.1700 4.1700 12:29
FINMY Finmeccanica ADR +1.17 3.7800 +0.1200 +3.28% 3.7800 3.7600 13:03
FANUF Fanuc Ltd. +1.16 161.4500 +3.4500 +2.18% 161.7500 161.4500 11:42
NVIV Design Source Inc +1.14 1.5200 +0.0800 +5.56% 1.5500 1.4200 13:09
JGCCY J G C Corp ADR +1.14 75.1300 +1.4800 +2.01% 75.2500 75.1300 10:35
BDRBF Bombardier Inc Cl B +1.14 4.6509 +0.0609 +1.33% 4.6700 4.6000 13:08
ITOCY Itochu Corp ADR +1.13 23.8100 +0.4100 +1.75% 23.8900 23.7100 13:11
GDFZY Gdf Suez Sp ADR +1.13 25.9600 +0.3400 +1.33% 26.1715 25.9400 13:04
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SFDPF Spark Infrastructure +4.59 15.5500 +14.0500 +936.67% 15.5500 15.5500 09:45
ALLRF Allana Potash +3.45 0.4620 +0.0446 +10.69% 0.4746 0.4470 12:31
ZNNMF Zenn Motor Company +3.13 1.4100 +0.2340 +19.90% 1.4100 1.1200 12:55
XYIGY Xinyi Glass Hldg ADR +2.75 19.8700 +1.1200 +5.97% 19.8700 19.8700 10:36
LDBKY Ladbrokes Sp ADR +2.70 2.8800 +0.2400 +9.09% 2.9500 2.8800 13:06
ROHCY Rohm Co Ltd Unsp ADR +2.61 21.8400 +1.1900 +5.76% 21.8400 21.3475 10:47
ULUR Uluru Inc. +2.58 0.4400 +0.0400 +10.00% 0.4500 0.3700 12:46
EAHC Explore Anywhere Holding Corp +2.57 0.3500 +0.0500 +16.67% 0.3500 0.2800 13:09
SSUMY Sumitomo Corp Sp ADR +2.55 13.4900 +0.4500 +3.45% 13.5400 13.4900 12:35
MIELY Mitsubishi Elect Cor +2.53 21.8300 +0.9100 +4.35% 21.8700 21.7000 11:37
TPCS Techprecision Corp +2.51 0.6000 +0.0300 +5.26% 0.6000 0.5700 13:03
MITEY Mitsubishi Estate Co +2.27 28.6700 +0.9800 +3.54% 28.8000 28.6300 13:10
TTDKY Tdk Corporation +2.14 38.7100 +1.2500 +3.34% 38.7100 38.7100 09:54
NPSKY N S K Ltd ADR +2.12 22.1800 +0.7000 +3.26% 22.1800 22.0100 13:08
MITSY Mitsui & Company +2.06 289.6800 +7.2200 +2.56% 289.9200 288.8000 13:10
SUTNY Sumitomo Mitsui TR H +2.03 4.9800 +0.2400 +5.06% 5.0100 4.9600 12:58
DITFY Daito Trust Construc +2.02 25.3000 +0.8000 +3.27% 25.3000 25.3000 10:21
ENLAY Enel Societa Per Azi +1.97 4.1300 +0.0940 +2.33% 4.1500 4.1100 13:00
ZURVY Zurich Insurance Group Ag Ads +1.96 25.7690 +0.4790 +1.89% 25.9090 25.6400 13:11
DHTMY Daihatsu Motor ADR +1.94 37.6700 +1.0200 +2.78% 37.6700 37.6700 12:57
IOGA Inscor Inc +1.93 0.5000 +0.0600 +13.64% 0.5000 0.4250 12:33
ECIFY Electricite De Franc +1.90 6.5400 +0.1800 +2.83% 6.5800 6.4700 13:09
AGPYY Agile Property Holdi +1.88 58.3800 +2.0200 +3.58% 58.8700 58.3800 11:16
PUTKY Pt United Trac ADR +1.88 31.5500 +1.5600 +5.20% 32.2200 30.2000 10:54
TOYOF Toyota Motor Corporation +1.87 63.4300 +1.5450 +2.50% 63.4300 63.4300 12:43
VIVHY Vivendi Sa ADR +1.84 23.6600 +0.5400 +2.34% 23.7700 23.4800 13:02
ASGLY Asahi Glass Co Ltd A +1.82 5.9900 +0.1400 +2.39% 6.0300 5.9900 13:06
NSANY Nissan Mtr Spon Ad +1.79 20.0400 +0.3700 +1.88% 20.1000 19.9400 13:11
CASDY China Natl Matls ADR +1.78 4.3880 +0.1680 +3.98% 4.3880 4.3880 13:06
IBDRY Iberdrola ADR +1.78 23.3900 +0.4190 +1.82% 23.4800 23.3100 12:47
BACHF Bank Of China Beijin +1.74 0.4700 +0.0200 +4.44% 0.4800 0.4600 12:12
MTZPY Tanabe Pharma +1.74 13.8200 +0.3400 +2.52% 13.8500 13.5500 12:58
ATLCF Atlas Copco Ab Cl B +1.74 28.7280 +2.5580 +9.77% 28.7280 28.7280 09:33
MARUY Marubeni Corp ADR +1.73 75.4000 +1.9700 +2.68% 75.8200 75.4000 11:55
DWAHY Daiwa House Ind Ltd +1.71 181.9490 +4.0590 +2.28% 181.9490 181.0000 13:03
PLSB Darlington Mines Ltd +1.70 0.7800 +0.0400 +5.41% 0.7800 0.6900 13:07
MZDAY Mazda Motor Corp +1.68 42.4500 +1.1100 +2.69% 42.4500 42.4500 11:19
MSADY MS&Ad Ins Group ADR +1.67 12.5990 +0.3525 +2.88% 12.6200 12.5510 12:49
DSEEY Daiwa Securities ADR +1.65 8.7800 +0.2700 +3.17% 8.7800 8.7300 13:11
TKOMY Tokio Marine ADR +1.64 31.4700 +0.5700 +1.84% 31.6300 31.4300 13:01
SKHSY Sekisui House Spn Ad +1.64 12.7200 +0.3200 +2.58% 12.7200 12.6400 12:39
SMECF Smc Cp +1.62 229.0000 +6.2500 +2.81% 229.0000 226.0000 11:35
IPXHY Inpex Holdings Inc +1.62 11.4420 +0.2920 +2.62% 11.4420 11.4300 12:56
BNPQY Bnp Paribas Spons Ad +1.61 34.9100 +0.7600 +2.23% 35.0300 34.7300 13:10
LVLEF Lynden Energy Corp +1.60 0.7550 +0.0279 +3.84% 0.7550 0.7160 12:44
DNZOY Denso Corp Ltd ADR +1.57 24.1700 +0.5500 +2.33% 24.1890 24.0800 13:00
FQVLF First Quantum Minerals Ltd +1.54 17.5020 +0.5870 +3.47% 17.5020 17.1700 11:37
AHKSY Asahi Kaisai Cp ADR +1.54 14.5600 +0.3300 +2.32% 14.5800 14.5100 13:00
SEKEY Seiko Epson Unsp ADR +1.52 8.8200 +0.3200 +3.76% 8.8300 8.7685 12:51
IWSY Imageware Sys Inc +1.51 1.4100 +0.1000 +7.63% 1.4500 1.3300 13:08
IDCBF Industrial & Commer +1.50 0.7190 +0.0190 +2.71% 0.7190 0.6900 12:26
TKPYY Takeda Pharma +1.49 23.4300 +0.4320 +1.88% 23.4300 23.2500 12:24
BPTH Bio-Path Holdings +1.48 2.2500 +0.5000 +28.57% 2.4800 1.7000 12:53
ABHD Abtech Holdings Inc +1.46 0.5390 +0.0200 +3.85% 0.5400 0.5250 12:16
PTKFY Pt Kalbe Farma ADR +1.44 24.3000 +1.4500 +6.35% 24.3000 24.3000 09:37
FANUY Fanuc Limited Unsp A +1.44 26.8500 +0.5800 +2.21% 26.9100 26.7500 13:09
AXAHF Axa Sa +1.43 23.4900 +0.4500 +1.95% 23.8000 23.4400 12:27
TITXF Titan Medical Inc +1.43 0.4100 +0.0280 +7.33% 0.4190 0.3600 13:04
EJPRY East Japan Railway C +1.42 14.2100 +0.1900 +1.36% 14.2900 14.1100 12:39
SOMLY Secom Co Ltd ADR +1.38 14.9200 +0.2670 +1.82% 14.9400 14.9100 13:11
BLFS Biolife Solutions +1.36 0.8300 +0.0280 +3.49% 0.8300 0.8100 12:33
LZRFY Localiza Rent A Car +1.36 16.0500 +0.4100 +2.62% 16.0500 16.0500 13:06
WFSV Worldwide Food Svcs. +1.36 0.3000 +0.0500 +20.00% 0.3300 0.2880 11:42
DVDCY Davide Campari-Milano Spa +1.34 4.4720 +0.1320 +3.04% 4.4720 4.3500 12:20
KMTUY Komatsu Ltd Spons Ad +1.33 23.7400 +0.5400 +2.33% 23.8600 23.6800 13:09
KNCAY Konica Minolta Holdings Inc. +1.32 16.4900 +0.4300 +2.68% 16.4900 16.4900 11:17
MSBHY Mitsubishi Corp Spon +1.31 39.7800 +0.5400 +1.38% 39.7800 39.6500 12:34
CRRFY Carrefour S.A. +1.31 7.0000 +0.0900 +1.30% 7.1000 6.9700 12:52
HPHTF Hamamatsu Photonics +1.31 37.1000 +0.7900 +2.18% 37.1500 37.1000 11:50
HLTOY Hellenic Telecommunication Organ +1.31 5.5800 +0.2040 +3.79% 5.6000 5.5500 12:57
ADFT Adfitech Inc +1.29 3.5000 +0.2000 +6.06% 3.5000 3.5000 09:34
WOPEY Woodside Pete Ltd Sp +1.29 35.4000 +0.4330 +1.24% 35.6400 35.4000 11:11
OCPNY Olympus Corp Sp ADR +1.28 30.5400 +0.7000 +2.35% 30.5400 30.5200 11:56
MKTAY Makita +1.27 54.2000 +1.0000 +1.88% 54.5700 54.1400 12:18
ISUZY Isuzu Motors Ltd ADR +1.27 63.0800 +1.6300 +2.65% 63.0800 62.3300 12:25
BLLAY Billabong Intl ADR +1.27 0.6922 +0.0422 +6.49% 0.7000 0.6920 12:20
AMGZO Amg Cap TR I Pf +1.27 64.2500 +0.7385 +1.16% 64.2500 64.2500 12:56
IDEXY Industria De Diseno Textil S.A. +1.26 30.5500 +0.3900 +1.29% 30.5800 30.4800 11:37
EKTAY Elekta B Shs ADR +1.25 15.3160 +0.3160 +2.11% 15.3900 15.3000 12:48
CAOVY China Overseas L ADR +1.25 91.3200 +1.2800 +1.42% 91.3200 91.3200 11:24
PSGTY Pt Semen Gresik ADR +1.24 23.6100 +0.9100 +4.01% 23.6100 23.5000 12:59
ISNPY Intesa Sanpaolo ADR +1.24 14.1800 +0.4100 +2.98% 14.1800 14.0600 13:07
OSCUF Osaka Securities Exc +1.24 21.7400 +0.5900 +2.79% 21.7400 21.7400 11:10
PCRFY Panasonic Corp. Ads +1.24 9.5200 +0.1600 +1.71% 9.5300 9.4800 13:02
VPCO Vapor Corp Nev +1.23 0.8500 +0.0500 +6.25% 0.8500 0.8000 12:55
INNV Innovus Pharmaceuticals Inc +1.22 0.8500 +0.1200 +16.44% 0.8700 0.7000 12:01
CRARY Credit Agricole Sa +1.21 5.8300 +0.1200 +2.10% 5.8500 5.8300 11:50
IVFH Innovative Food Hldg +1.21 1.1500 +0.0600 +5.50% 1.1500 1.1000 13:00
KUBTY Kubota Corporation Common Stock +1.20 73.7540 +1.6540 +2.29% 74.0200 73.5700 12:48
SATLF Start Today Co. +1.19 26.4500 +0.9500 +3.73% 26.4500 26.4500 11:09
THKLY T H K Co Ltd ADR +1.19 10.6000 +0.2200 +2.12% 10.6000 10.5700 11:24
SCTPF Stem Cell Therapeuti +1.18 0.2700 +0.0163 +6.42% 0.2700 0.2584 12:53
COLFF Colabor Group Inc +1.18 4.1700 +0.1200 +2.96% 4.1700 4.1700 12:29
FINMY Finmeccanica ADR +1.17 3.7800 +0.1200 +3.28% 3.7800 3.7600 13:03
FANUF Fanuc Ltd. +1.16 161.4500 +3.4500 +2.18% 161.7500 161.4500 11:42
NVIV Design Source Inc +1.14 1.5200 +0.0800 +5.56% 1.5500 1.4200 13:09
JGCCY J G C Corp ADR +1.14 75.1300 +1.4800 +2.01% 75.2500 75.1300 10:35
BDRBF Bombardier Inc Cl B +1.14 4.6509 +0.0609 +1.33% 4.6700 4.6000 13:08
ITOCY Itochu Corp ADR +1.13 23.8100 +0.4100 +1.75% 23.8900 23.7100 13:11
GDFZY Gdf Suez Sp ADR +1.13 25.9600 +0.3400 +1.33% 26.1715 25.9400 13:04
