OTC/BB Most Active Stocks Wednesday, October 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 9, 2013 at 11:17 AM

OTC/BB Most Active Stocks Wednesday, October 9, 2013 11:16:38 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MMTIF Micromem Tech Inc +3.65 0.6000 +0.2820 +88.68% 0.6090 0.3550 11:01
PTQMF Petaquilla Minerals +1.91 0.3029 +0.0229 +8.18% 0.3100 0.2800 10:52
OBJE Obscene Jeans Corp +1.78 0.3650 +0.0550 +17.74% 0.3700 0.3300 10:59
MSHF Mediashift Inc. +1.39 3.9000 +0.2500 +6.85% 3.9000 3.9000 09:30
NROM Noble Romans Inc +0.88 1.6500 +0.0500 +3.12% 1.6500 1.6200 09:52
PROP Propell Corp +0.66 0.4800 +0.0200 +4.35% 0.4800 0.4400 10:33
SVLT Sunvault Energy Inc. +0.63 0.6600 +0.0600 +10.00% 0.6600 0.6600 09:38
UREE U.S. Rare Earths Inc +0.59 2.2000 +0.1000 +4.76% 2.2400 2.1000 10:03
MRIC Mri Interventions +0.51 1.4300 +0.0200 +1.42% 1.4400 1.4100 10:10
FSRL First Reliance Bk SC +0.51 1.8500 +0.0500 +2.78% 1.8500 1.8500 09:32
AMZZ Amazonica Corp +0.48 0.7000 +0.0100 +1.45% 0.7000 0.6900 10:02
CRVW Careview Comm Inc +0.44 0.4400 +0.0100 +2.33% 0.4400 0.4300 10:49
AMZG American Eagle Energy Corp +0.42 1.9700 +0.0300 +1.55% 2.0000 1.9400 10:43
BFDI Brekford Intl Corp +0.35 0.5090 +0.0040 +0.79% 0.5090 0.5090 09:32
ZERO Save The World Air I +0.26 1.3100 +0.0100 +0.77% 1.3100 1.2600 10:51
TPNI The Pulse Network +0.25 0.4089 +0.0159 +4.05% 0.4130 0.4000 10:50
FMCC Freddie Mac +0.24 1.5300 unch unch 1.5900 1.5100 11:01
VPIG Virtual Piggy Inc +0.18 1.1200 +0.0300 +2.75% 1.1200 1.1000 09:39
UBIQ Ubiquity Broadcasting Corp. +0.16 12.2000 +0.1600 +1.33% 12.2000 11.8600 10:00
FMCCM Freddie Mac Noncum +0.15 8.8000 +0.0300 +0.34% 8.8400 8.6400 09:54
DECN Decision Diagnostics Corp +0.15 0.7900 +0.0151 +1.95% 0.7900 0.7350 10:47
ADXS Advaxis Inc +0.12 5.0000 +0.0500 +1.01% 5.2800 5.0000 10:55
ACLZ Accelerize New Media +0.10 1.1100 +0.0100 +0.91% 1.1100 1.1100 10:51
DAKP Mct Holding Corp. +0.09 2.2000 +0.0100 +0.46% 2.2500 2.1500 10:53
PFIE Profire Energy Inc +0.06 2.4000 +0.0100 +0.42% 2.4000 2.3980 11:00
CYRX Cryoport Inc +0.03 0.4400 +0.0010 +0.23% 0.4400 0.4390 10:17
FNMAK Federal Natl Pfd N +0.03 9.1000 +0.0100 +0.11% 9.1000 9.1000 10:32
SNWV Sanuwave Health Inc unch 0.7300 +0.0001 +0.01% 0.7300 0.7050 09:44
PARR Par Pete Corp unch 2.1000 unch unch 2.1200 2.1000 10:51
PUGE Puget Technologies unch 1.4400 -0.0800 -5.26% 1.5800 1.4000 11:01
LIQT Blue Moose Media unch 2.7000 unch unch 2.7000 2.7000 09:31
SNNY Sunnyside Bancorp unch 9.8700 unch unch 9.8700 9.8700 10:36
XBTC Xhibit Corp. unch 1.6000 unch unch 1.6000 1.6000 10:39
SGMZ Sungame Corp unch 9.0000 unch unch 9.0000 9.0000 10:54
UMAX Umax Group Corp unch 0.8900 unch unch 0.8900 0.8900 10:07
HIIT Hii Technologies unch 0.2850 unch unch 0.2850 0.2850 10:38
PTOO White Dental Supply unch 0.9800 unch unch 0.9800 0.9800 09:31
HLAN Heartland Banccorp unch 32.5000 unch unch 32.5000 32.5000 10:14
FMCCS Fed Homeln Pfd unch 8.8100 unch unch 8.8100 8.8100 09:54
ENSV Enservco Corpporation unch 1.3900 unch unch 1.3900 1.3000 09:50
FTTN First Titan Corp. unch 1.0000 unch unch 1.0000 0.9600 10:49
FMCKJ Freddie Mac Pfd Z unch 5.8500 unch unch 5.8500 5.8000 10:33
FMAR First Mariner Bancorp unch 0.8000 unch unch 0.8000 0.8000 09:40
FNMAJ Fannie Mae Pfd R unch 5.2000 unch unch 5.2000 5.2000 10:16
NXTD Nxt-Id unch 3.8200 unch unch 3.8200 3.8200 10:39
FVRG Forevergreen Worldwide Corporation -0.04 1.8500 -0.0100 -0.54% 1.9800 1.5400 10:52
FNMAG Fannie Mae 5.375 I -0.05 9.4100 -0.0100 -0.11% 9.4100 9.4100 09:30
VASO Vasomedical Inc -0.05 0.2795 -0.0005 -0.18% 0.2795 0.2550 09:36
FMCKN Federal Home Ln Mtg -0.07 4.5900 -0.0100 -0.22% 4.5900 4.5900 09:38
ECAU Echo Automotive Inc -0.09 0.2900 -0.0010 -0.34% 0.3000 0.2830 10:41
WTER Alkaline Water Company Inc. (The) -0.14 0.5300 -0.0030 -0.56% 0.5360 0.5100 11:01
SFES Safestitch Medical -0.15 1.3500 -0.0100 -0.74% 1.3600 1.3500 10:53
VUZI Vuzix Corp -0.16 2.2500 +0.0100 +0.45% 2.2500 2.2300 10:59
FNMAS Fannie Mae Pfd S -0.18 5.7500 -0.0100 -0.17% 5.7900 5.7200 10:53
ARTH Arch Therapeutics Inc. -0.19 0.2775 -0.0025 -0.89% 0.2880 0.2710 10:52
AEGA Aegea Inc. -0.21 2.3200 -0.0900 -3.73% 2.4400 2.3100 11:00
GLSO Glassesoff Inc. -0.22 1.2000 -0.0100 -0.83% 1.2100 1.2000 10:30
DRIO Labstyle -0.23 2.6300 -0.0200 -0.75% 2.6600 2.5000 10:48
XXII 22Nd Cent -0.37 1.1500 -0.0100 -0.86% 1.1600 1.1000 10:55
SIAF Sino Agro Food Inc -0.38 0.5000 -0.0100 -1.96% 0.5100 0.4750 10:56
CLCN Creative Learning Corp -0.44 1.8000 -0.0500 -2.70% 1.8500 1.8000 10:45
NAMG North American Oil -0.46 0.9100 -0.0200 -2.15% 0.9650 0.8951 10:57
BTHE Boston Therapeutics -0.48 1.1000 -0.0800 -6.78% 1.1000 1.1000 10:44
FNMA Fannie Mae -0.56 1.5600 -0.0500 -3.11% 1.6600 1.5400 11:01
CLDS Cloud Star Corp -0.62 0.5100 -0.0290 -5.38% 0.5400 0.5050 10:58
FNMAH Federal Natl Mtg Pfd -0.63 4.4500 -0.0600 -1.33% 4.5100 4.4500 09:59
APPA A.P. Pharma -0.69 0.3360 -0.0140 -4.00% 0.3500 0.3360 11:01
FMCCH Freddie Mac 5.10 Pfd -0.72 8.9500 -0.1900 -2.08% 9.1000 8.9500 09:52
NUIN Nutrastar Intl Inc -0.74 1.0500 -0.0700 -6.25% 1.0600 1.0500 10:21
DUMA Duma Energy Corp -0.82 1.9000 -0.0500 -2.56% 1.9500 1.9000 11:00
MARA Marathon Patent Group Inc. -0.91 4.5000 -0.1000 -2.17% 4.5000 4.5000 10:30
BZNE Biozone Pharm -0.94 0.4811 -0.0589 -10.91% 0.5400 0.4810 10:57
SNGX Soligenix Inc. -1.03 1.9100 -0.0900 -4.50% 2.0400 1.9100 10:52
AXIH Axion Intl Hldgs Inc -1.11 0.5000 -0.0400 -7.41% 0.5000 0.5000 10:49
CIGW Cig Wireless Corp -1.12 2.8100 -0.1600 -5.39% 2.8500 2.8100 10:47
LBMH Liberator Medical Hl -1.21 1.8800 -0.0900 -4.57% 1.9600 1.8200 10:57
AEYE Audioeye Inc -1.32 0.4200 -0.0900 -17.65% 0.4200 0.3980 09:30
TQLA Montalvo Spirits In -1.35 0.2720 -0.0430 -13.65% 0.3150 0.2710 10:57
CZICF Canadian Zinc Corp -1.53 0.4583 -0.0392 -7.88% 0.4820 0.4583 10:45
BYLK Baylake Corp -1.56 10.4000 -0.3500 -3.26% 10.7000 10.4000 10:47
HPTO Hopto Inc. -1.75 0.5500 -0.0400 -6.78% 0.5900 0.5200 10:57
HIPP Hipcricket Inc -2.27 0.4400 -0.0650 -12.87% 0.4795 0.4250 10:47
FNMAT Federal Natl Pfd T -2.28 8.1000 -0.0500 -0.61% 8.1000 8.0000 10:59
TTNP Titan Pharma Inc -2.36 0.8950 -0.1840 -17.05% 1.0700 0.8000 11:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...