EFTs Most Active Stocks Wednesday, October 9, 2013 11:10:58 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Investment Grade +2.83 24.97 +0.08 +0.32% 24.98 24.88 10:54
PWZ Insured California Muni Bond Powershares +1.96 23.41 +0.15 +0.64% 23.41 23.41 09:30
DBJP DB-X Japan Hedged Equity MSCI ETF +1.87 34.41 +0.82 +2.44% 34.46 34.30 10:42
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.85 26.70 +0.07 +0.26% 26.70 26.66 10:46
DXJ Japan Hedged Equity Wisdomtree +1.81 46.29 +0.98 +2.16% 46.56 46.25 10:55
FJP Japan Alphadex First Trust +1.76 44.72 +0.88 +2.01% 44.72 44.69 10:11
VOX Telecom Services ETF Vanguard +1.73 80.59 +0.83 +1.04% 80.68 79.77 10:49
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +1.67 27.08 +0.42 +1.58% 27.08 26.92 09:40
JSC SPDR Smallcap Japan +1.66 50.24 +0.86 +1.74% 50.31 50.03 10:52
DFJ Japan Smallcap Dividend Wisdomtree +1.61 50.01 +0.81 +1.65% 50.15 50.01 10:53
UUP DB US Dollar Index Bullish Powershares +1.60 21.68 +0.12 +0.56% 21.69 21.67 10:54
JPP SPDR Prime Japan +1.57 44.57 +0.77 +1.76% 44.60 44.52 10:00
VGSH Short-Term Govt Bd Idx ETF Vanguard +1.50 60.88 +0.05 +0.08% 60.88 60.85 10:39
EWJ Japan Index MSCI Ishares +1.43 11.66 +0.18 +1.57% 11.71 11.65 10:55
WPS S&P Dev Ex-US Property Index Ishares +1.41 37.32 +0.51 +1.39% 37.37 37.21 10:48
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.38 26.70 +0.06 +0.23% 26.76 26.69 10:55
GHYG Global High Yield Corporate Bond Fund +1.38 53.13 +0.21 +0.40% 53.18 53.12 10:46
IFGL FTSE Epra/Nareit Dev Re Ex-US Ishares +1.35 33.26 +0.42 +1.28% 33.30 33.10 10:51
JXI S&P Global Utilities Ishares +1.28 44.28 +0.44 +1.00% 44.44 44.05 10:54
EWP Spain Index MSCI Ishares +1.27 35.80 +0.49 +1.39% 35.90 35.62 10:55
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.27 20.57 +0.06 +0.29% 20.57 20.50 10:04
FEMS Emrg Mkts SC Alphadex First Trust +1.27 35.22 +0.58 +1.67% 35.22 35.22 10:38
NKY Maxis Nikkei 225 Index ETF +1.23 17.14 +0.25 +1.48% 17.18 17.12 10:51
INDY S&P India Nifty 50 Index Ishares +1.17 22.24 +0.52 +2.39% 22.30 22.15 10:48
INP India Index ETN MSCI Ipath +1.15 53.50 +1.19 +2.27% 53.60 53.35 10:53
PEY High-Yield Eq Div Achievers Powershares +1.15 10.91 +0.07 +0.65% 10.95 10.86 10:53
TUZ 1-3 Year US Treasury Index ETF Pimco +1.12 50.86 +0.03 +0.06% 50.86 50.85 10:45
FHK Hong Kong Alphadex First Trust +1.12 37.18 +0.67 +1.84% 37.18 37.18 09:30
INDA India Index Fund MSCI Ishares +1.11 23.43 +0.47 +2.05% 23.59 23.43 10:54
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +1.11 26.54 +0.05 +0.19% 26.57 26.52 10:23
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +1.09 26.70 +0.05 +0.19% 26.70 26.65 10:40
ITM Intermediate Muni ETF Market Vectors +1.07 22.25 +0.09 +0.41% 22.25 22.17 10:50
ICN Wisdomtree Indian Rupee Fund +1.07 19.66 +0.19 +0.98% 19.66 19.45 09:55
SCIF India Smallcap ETF Market Vectors +1.07 26.30 +0.54 +2.10% 26.30 26.19 10:33
EWI Italy Index MSCI Ishares +1.06 14.95 +0.19 +1.29% 14.99 14.91 10:55
FXU Utilities Alphadex First Trust +1.05 19.97 +0.20 +1.01% 20.02 19.82 10:48
XSLV Powershares S&P Smallcap Low Vo +1.04 28.31 +0.19 +0.68% 28.31 28.17 10:26
CORN Teucrium Corn +1.01 33.78 +0.32 +0.96% 33.78 33.42 10:51
VPL Pacific ETF FTSE Vanguard +1.00 59.94 +0.55 +0.93% 60.19 59.94 10:55
VNQI Global Ex-US Real Estate ETF Vanguard +1.00 56.45 +0.54 +0.97% 56.67 56.43 10:52
PIN India Powershares +0.99 16.65 +0.35 +2.15% 16.80 16.62 10:54
EPI India Earnings Wisdomtree +0.99 16.08 +0.30 +1.90% 16.18 16.06 10:54
SPHD Powershares S&P 500 High Divide +0.95 27.12 +0.18 +0.67% 27.12 26.96 10:41
BAB Build America Bond Powershares +0.94 27.40 +0.10 +0.37% 27.45 27.35 10:53
GREK G-X FTSE Greece 20 ETF +0.93 21.03 +0.44 +2.14% 21.04 20.76 10:53
IDX Indonesia Index ETF Market Vectors +0.93 23.51 +0.70 +3.07% 23.63 23.19 10:53
FDL Mstar Div Leaders First Trust +0.93 20.72 +0.13 +0.63% 20.78 20.60 10:53
VPU Utilities ETF Vanguard +0.93 81.80 +0.65 +0.80% 82.48 81.05 10:54
HDGE Active Bear ETF +0.93 14.70 +0.10 +0.68% 14.73 14.57 10:54
RWX SPDR DJ Intl Real Estate +0.90 41.82 +0.33 +0.80% 41.90 41.77 10:55
IGF S&P Global Infrastructure Index Ishares +0.88 38.12 +0.25 +0.66% 38.20 38.04 10:53
IDU DJ US Utilities Ishares +0.88 94.08 +0.77 +0.83% 94.89 93.61 10:54
DBV DB G10 Currency Harvest Powershares +0.87 25.67 +0.10 +0.39% 25.70 25.67 10:51
GYLD Arrow DJ Global Yield ETF +0.86 25.56 +0.16 +0.63% 25.60 25.55 10:35
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.86 30.63 +0.03 +0.10% 30.63 30.59 10:41
CHIX G-X China Financials ETF +0.85 13.22 +0.13 +0.99% 13.25 13.17 10:44
DLBS US Trsy Long Bond Bear ETN Ipath +0.85 34.43 +0.29 +0.85% 34.43 34.35 10:22
INXX India Infrastructure Egshares +0.84 11.00 +0.19 +1.76% 11.00 10.94 10:25
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.83 25.23 +0.11 +0.44% 25.23 25.19 10:54
PIO Global Water Powershares +0.83 20.90 +0.13 +0.63% 20.95 20.83 10:54
TFI SPDR Muni Bond Barclays Capital +0.82 22.73 +0.06 +0.26% 22.74 22.69 10:52
RWO SPDR DJ Global Real Estate +0.82 41.97 +0.34 +0.82% 42.10 41.80 10:55
TAO China Real Estate Guggenheim +0.81 21.84 +0.18 +0.83% 21.91 21.84 10:11
XLU Utilities Select Sector SPDR +0.80 37.54 +0.31 +0.83% 37.90 37.21 10:55
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +0.80 25.15 +0.69 +2.82% 25.30 24.79 10:53
EFV EAFE Value Index MSCI Ishares +0.77 54.09 +0.33 +0.61% 54.10 53.96 10:44
FYT Smallcap Value Alphadex First Trust +0.77 28.14 +0.15 +0.54% 28.21 28.04 10:46
VTIP Vanguard Short-Term Inflation-P +0.77 49.45 +0.04 +0.08% 49.47 49.42 10:52
CARZ Nasdaq Global Auto Index First Trust +0.75 38.63 +0.25 +0.65% 38.91 38.61 10:31
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.75 21.84 +0.01 +0.05% 21.85 21.81 10:51
IXG S&P Global Financials Ishares +0.75 52.45 +0.30 +0.58% 52.45 52.34 10:43
TBAR RBS Gold Trendpilot ETN +0.73 28.00 +0.01 +0.04% 28.00 27.97 09:59
PICK Global Sel Metals & Mining Prd MSCI Isha +0.71 19.34 +0.16 +0.83% 19.88 19.34 10:44
REZ FTSE Nareit Resid Plus Cp Idx Ishares +0.69 47.98 +0.43 +0.90% 48.00 47.62 10:39
IYZ DJ US Telecom Ishares +0.67 27.40 +0.12 +0.44% 27.50 27.30 10:53
IHI DJ US Medical Devices Ishares +0.65 84.54 +0.25 +0.30% 84.69 84.30 10:54
IXP S&P Global Telecommunications Ishares +0.65 64.48 +0.26 +0.40% 64.55 64.15 10:54
SPLV S&P 500 Low Volatility Powershares +0.64 30.92 +0.12 +0.39% 31.04 30.81 10:55
FRI S&P REIT Index First Trust +0.63 17.84 +0.14 +0.79% 17.87 17.72 10:41
CSLS Long/Short Liquid Idx ETN Credit Suisse +0.63 23.15 +0.10 +0.43% 23.25 23.10 10:41
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +0.63 25.49 +0.01 +0.04% 25.49 25.48 10:35
DOO Intl Div Ex-Financials Wisdomtree +0.63 45.19 +0.19 +0.42% 45.21 45.11 10:40
EPU All Peru Capped Index MSCI Ishares +0.61 32.51 +0.18 +0.56% 32.96 32.33 10:48
GULF Middle East Dividend Wisdomtree +0.61 18.11 +0.09 +0.50% 18.11 18.11 09:31
SNLN Pyxis/Iboxx Senior Loan ETF +0.59 19.96 +0.02 +0.10% 19.98 19.94 10:43
SRLN SPDR Blackstone Gso Senior Loan +0.59 49.87 +0.04 +0.08% 49.90 49.78 10:53
KBWY KBW Prem Yield Equity REIT Powershares +0.59 29.60 +0.18 +0.61% 29.67 29.39 10:26
FDT Dev Mkts Ex-US Alphadex First Trust +0.59 48.96 +0.26 +0.53% 48.96 48.83 10:19
STIP 0-5 Year Tips Bond Ishares +0.58 101.28 +0.08 +0.08% 101.32 101.22 10:51
EPOL Poland Investable Mkt Index MSCI Ishares +0.57 28.87 +0.27 +0.94% 28.95 28.71 10:54
BRXX Brazil Infrastructure Egshares +0.56 18.55 +0.14 +0.76% 18.56 18.46 10:46
ACWV All Country World Min Vol MSCI Ishares +0.55 61.28 +0.19 +0.31% 61.43 61.18 10:35
AND G-X FTSE Andean 40 ETF +0.54 12.19 +0.08 +0.66% 12.19 12.19 10:10
HILO Low Volatility EM Dividend ETF Egshares +0.54 18.10 +0.14 +0.78% 18.10 18.10 10:25
SCHP Schwab US Tips ETF +0.53 54.04 +0.09 +0.17% 54.04 54.00 10:51
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco +0.53 105.18 +0.12 +0.11% 105.23 105.02 10:53
CGW S&P Global Water Index Guggenheim +0.53 25.31 +0.09 +0.36% 25.37 25.26 10:32
SHY 1-3 Year Treasury Bond Ishares +0.52 84.35 +0.01 +0.01% 84.37 84.35 10:55
FM Fleetmatics Group Plc. +0.52 31.72 +0.11 +0.35% 31.81 31.61 10:53
IDXJ Indonesia Smallcap ETF Market Vectors +0.52 12.68 +0.22 +1.77% 12.68 12.68 09:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Investment Grade +2.83 24.97 +0.08 +0.32% 24.98 24.88 10:54
PWZ Insured California Muni Bond Powershares +1.96 23.41 +0.15 +0.64% 23.41 23.41 09:30
DBJP DB-X Japan Hedged Equity MSCI ETF +1.87 34.41 +0.82 +2.44% 34.46 34.30 10:42
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.85 26.70 +0.07 +0.26% 26.70 26.66 10:46
DXJ Japan Hedged Equity Wisdomtree +1.81 46.29 +0.98 +2.16% 46.56 46.25 10:55
FJP Japan Alphadex First Trust +1.76 44.72 +0.88 +2.01% 44.72 44.69 10:11
VOX Telecom Services ETF Vanguard +1.73 80.59 +0.83 +1.04% 80.68 79.77 10:49
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +1.67 27.08 +0.42 +1.58% 27.08 26.92 09:40
JSC SPDR Smallcap Japan +1.66 50.24 +0.86 +1.74% 50.31 50.03 10:52
DFJ Japan Smallcap Dividend Wisdomtree +1.61 50.01 +0.81 +1.65% 50.15 50.01 10:53
UUP DB US Dollar Index Bullish Powershares +1.60 21.68 +0.12 +0.56% 21.69 21.67 10:54
JPP SPDR Prime Japan +1.57 44.57 +0.77 +1.76% 44.60 44.52 10:00
VGSH Short-Term Govt Bd Idx ETF Vanguard +1.50 60.88 +0.05 +0.08% 60.88 60.85 10:39
EWJ Japan Index MSCI Ishares +1.43 11.66 +0.18 +1.57% 11.71 11.65 10:55
WPS S&P Dev Ex-US Property Index Ishares +1.41 37.32 +0.51 +1.39% 37.37 37.21 10:48
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.38 26.70 +0.06 +0.23% 26.76 26.69 10:55
GHYG Global High Yield Corporate Bond Fund +1.38 53.13 +0.21 +0.40% 53.18 53.12 10:46
IFGL FTSE Epra/Nareit Dev Re Ex-US Ishares +1.35 33.26 +0.42 +1.28% 33.30 33.10 10:51
JXI S&P Global Utilities Ishares +1.28 44.28 +0.44 +1.00% 44.44 44.05 10:54
EWP Spain Index MSCI Ishares +1.27 35.80 +0.49 +1.39% 35.90 35.62 10:55
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.27 20.57 +0.06 +0.29% 20.57 20.50 10:04
FEMS Emrg Mkts SC Alphadex First Trust +1.27 35.22 +0.58 +1.67% 35.22 35.22 10:38
NKY Maxis Nikkei 225 Index ETF +1.23 17.14 +0.25 +1.48% 17.18 17.12 10:51
INDY S&P India Nifty 50 Index Ishares +1.17 22.24 +0.52 +2.39% 22.30 22.15 10:48
INP India Index ETN MSCI Ipath +1.15 53.50 +1.19 +2.27% 53.60 53.35 10:53
PEY High-Yield Eq Div Achievers Powershares +1.15 10.91 +0.07 +0.65% 10.95 10.86 10:53
TUZ 1-3 Year US Treasury Index ETF Pimco +1.12 50.86 +0.03 +0.06% 50.86 50.85 10:45
FHK Hong Kong Alphadex First Trust +1.12 37.18 +0.67 +1.84% 37.18 37.18 09:30
INDA India Index Fund MSCI Ishares +1.11 23.43 +0.47 +2.05% 23.59 23.43 10:54
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +1.11 26.54 +0.05 +0.19% 26.57 26.52 10:23
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +1.09 26.70 +0.05 +0.19% 26.70 26.65 10:40
ITM Intermediate Muni ETF Market Vectors +1.07 22.25 +0.09 +0.41% 22.25 22.17 10:50
ICN Wisdomtree Indian Rupee Fund +1.07 19.66 +0.19 +0.98% 19.66 19.45 09:55
SCIF India Smallcap ETF Market Vectors +1.07 26.30 +0.54 +2.10% 26.30 26.19 10:33
EWI Italy Index MSCI Ishares +1.06 14.95 +0.19 +1.29% 14.99 14.91 10:55
FXU Utilities Alphadex First Trust +1.05 19.97 +0.20 +1.01% 20.02 19.82 10:48
XSLV Powershares S&P Smallcap Low Vo +1.04 28.31 +0.19 +0.68% 28.31 28.17 10:26
CORN Teucrium Corn +1.01 33.78 +0.32 +0.96% 33.78 33.42 10:51
VPL Pacific ETF FTSE Vanguard +1.00 59.94 +0.55 +0.93% 60.19 59.94 10:55
VNQI Global Ex-US Real Estate ETF Vanguard +1.00 56.45 +0.54 +0.97% 56.67 56.43 10:52
PIN India Powershares +0.99 16.65 +0.35 +2.15% 16.80 16.62 10:54
EPI India Earnings Wisdomtree +0.99 16.08 +0.30 +1.90% 16.18 16.06 10:54
SPHD Powershares S&P 500 High Divide +0.95 27.12 +0.18 +0.67% 27.12 26.96 10:41
BAB Build America Bond Powershares +0.94 27.40 +0.10 +0.37% 27.45 27.35 10:53
GREK G-X FTSE Greece 20 ETF +0.93 21.03 +0.44 +2.14% 21.04 20.76 10:53
IDX Indonesia Index ETF Market Vectors +0.93 23.51 +0.70 +3.07% 23.63 23.19 10:53
FDL Mstar Div Leaders First Trust +0.93 20.72 +0.13 +0.63% 20.78 20.60 10:53
VPU Utilities ETF Vanguard +0.93 81.80 +0.65 +0.80% 82.48 81.05 10:54
HDGE Active Bear ETF +0.93 14.70 +0.10 +0.68% 14.73 14.57 10:54
RWX SPDR DJ Intl Real Estate +0.90 41.82 +0.33 +0.80% 41.90 41.77 10:55
IGF S&P Global Infrastructure Index Ishares +0.88 38.12 +0.25 +0.66% 38.20 38.04 10:53
IDU DJ US Utilities Ishares +0.88 94.08 +0.77 +0.83% 94.89 93.61 10:54
DBV DB G10 Currency Harvest Powershares +0.87 25.67 +0.10 +0.39% 25.70 25.67 10:51
GYLD Arrow DJ Global Yield ETF +0.86 25.56 +0.16 +0.63% 25.60 25.55 10:35
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.86 30.63 +0.03 +0.10% 30.63 30.59 10:41
CHIX G-X China Financials ETF +0.85 13.22 +0.13 +0.99% 13.25 13.17 10:44
DLBS US Trsy Long Bond Bear ETN Ipath +0.85 34.43 +0.29 +0.85% 34.43 34.35 10:22
INXX India Infrastructure Egshares +0.84 11.00 +0.19 +1.76% 11.00 10.94 10:25
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.83 25.23 +0.11 +0.44% 25.23 25.19 10:54
PIO Global Water Powershares +0.83 20.90 +0.13 +0.63% 20.95 20.83 10:54
TFI SPDR Muni Bond Barclays Capital +0.82 22.73 +0.06 +0.26% 22.74 22.69 10:52
RWO SPDR DJ Global Real Estate +0.82 41.97 +0.34 +0.82% 42.10 41.80 10:55
TAO China Real Estate Guggenheim +0.81 21.84 +0.18 +0.83% 21.91 21.84 10:11
XLU Utilities Select Sector SPDR +0.80 37.54 +0.31 +0.83% 37.90 37.21 10:55
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +0.80 25.15 +0.69 +2.82% 25.30 24.79 10:53
EFV EAFE Value Index MSCI Ishares +0.77 54.09 +0.33 +0.61% 54.10 53.96 10:44
FYT Smallcap Value Alphadex First Trust +0.77 28.14 +0.15 +0.54% 28.21 28.04 10:46
VTIP Vanguard Short-Term Inflation-P +0.77 49.45 +0.04 +0.08% 49.47 49.42 10:52
CARZ Nasdaq Global Auto Index First Trust +0.75 38.63 +0.25 +0.65% 38.91 38.61 10:31
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.75 21.84 +0.01 +0.05% 21.85 21.81 10:51
IXG S&P Global Financials Ishares +0.75 52.45 +0.30 +0.58% 52.45 52.34 10:43
TBAR RBS Gold Trendpilot ETN +0.73 28.00 +0.01 +0.04% 28.00 27.97 09:59
PICK Global Sel Metals & Mining Prd MSCI Isha +0.71 19.34 +0.16 +0.83% 19.88 19.34 10:44
REZ FTSE Nareit Resid Plus Cp Idx Ishares +0.69 47.98 +0.43 +0.90% 48.00 47.62 10:39
IYZ DJ US Telecom Ishares +0.67 27.40 +0.12 +0.44% 27.50 27.30 10:53
IHI DJ US Medical Devices Ishares +0.65 84.54 +0.25 +0.30% 84.69 84.30 10:54
IXP S&P Global Telecommunications Ishares +0.65 64.48 +0.26 +0.40% 64.55 64.15 10:54
SPLV S&P 500 Low Volatility Powershares +0.64 30.92 +0.12 +0.39% 31.04 30.81 10:55
FRI S&P REIT Index First Trust +0.63 17.84 +0.14 +0.79% 17.87 17.72 10:41
CSLS Long/Short Liquid Idx ETN Credit Suisse +0.63 23.15 +0.10 +0.43% 23.25 23.10 10:41
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +0.63 25.49 +0.01 +0.04% 25.49 25.48 10:35
DOO Intl Div Ex-Financials Wisdomtree +0.63 45.19 +0.19 +0.42% 45.21 45.11 10:40
EPU All Peru Capped Index MSCI Ishares +0.61 32.51 +0.18 +0.56% 32.96 32.33 10:48
GULF Middle East Dividend Wisdomtree +0.61 18.11 +0.09 +0.50% 18.11 18.11 09:31
SNLN Pyxis/Iboxx Senior Loan ETF +0.59 19.96 +0.02 +0.10% 19.98 19.94 10:43
SRLN SPDR Blackstone Gso Senior Loan +0.59 49.87 +0.04 +0.08% 49.90 49.78 10:53
KBWY KBW Prem Yield Equity REIT Powershares +0.59 29.60 +0.18 +0.61% 29.67 29.39 10:26
FDT Dev Mkts Ex-US Alphadex First Trust +0.59 48.96 +0.26 +0.53% 48.96 48.83 10:19
STIP 0-5 Year Tips Bond Ishares +0.58 101.28 +0.08 +0.08% 101.32 101.22 10:51
EPOL Poland Investable Mkt Index MSCI Ishares +0.57 28.87 +0.27 +0.94% 28.95 28.71 10:54
BRXX Brazil Infrastructure Egshares +0.56 18.55 +0.14 +0.76% 18.56 18.46 10:46
ACWV All Country World Min Vol MSCI Ishares +0.55 61.28 +0.19 +0.31% 61.43 61.18 10:35
AND G-X FTSE Andean 40 ETF +0.54 12.19 +0.08 +0.66% 12.19 12.19 10:10
HILO Low Volatility EM Dividend ETF Egshares +0.54 18.10 +0.14 +0.78% 18.10 18.10 10:25
SCHP Schwab US Tips ETF +0.53 54.04 +0.09 +0.17% 54.04 54.00 10:51
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco +0.53 105.18 +0.12 +0.11% 105.23 105.02 10:53
CGW S&P Global Water Index Guggenheim +0.53 25.31 +0.09 +0.36% 25.37 25.26 10:32
SHY 1-3 Year Treasury Bond Ishares +0.52 84.35 +0.01 +0.01% 84.37 84.35 10:55
FM Fleetmatics Group Plc. +0.52 31.72 +0.11 +0.35% 31.81 31.61 10:53
IDXJ Indonesia Smallcap ETF Market Vectors +0.52 12.68 +0.22 +1.77% 12.68 12.68 09:33
