Pink Sheets Most Active Stocks Wednesday, October 9, 2013 11:22:16 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SFDPF Spark Infrastructure +4.59 15.5500 +14.0500 +936.67% 15.5500 15.5500 09:45
ALLRF Allana Potash +3.65 0.4650 +0.0476 +11.40% 0.4746 0.4470 11:06
XYIGY Xinyi Glass Hldg ADR +2.75 19.8700 +1.1200 +5.97% 19.8700 19.8700 09:34
LDBKY Ladbrokes Sp ADR +2.70 2.9200 +0.2800 +10.61% 2.9200 2.8800 10:53
SSUMY Sumitomo Corp Sp ADR +2.63 13.5100 +0.4700 +3.60% 13.5400 13.5000 10:54
ROHCY Rohm Co Ltd Unsp ADR +2.61 21.8400 +1.1900 +5.76% 21.8400 21.3475 10:47
MIELY Mitsubishi Elect Cor +2.60 21.8700 +0.9500 +4.54% 21.8700 21.7000 10:53
ENLAY Enel Societa Per Azi +2.31 4.1500 +0.1140 +2.82% 4.1500 4.1100 11:06
MITEY Mitsubishi Estate Co +2.24 28.7100 +1.0200 +3.68% 28.8000 28.6300 10:54
ECIFY Electricite De Franc +2.24 6.5400 +0.1800 +2.83% 6.5800 6.4700 11:00
SUTNY Sumitomo Mitsui TR H +2.16 4.9800 +0.2400 +5.06% 5.0000 4.9600 11:05
TTDKY Tdk Corporation +2.14 38.7100 +1.2500 +3.34% 38.7100 38.7100 09:54
AGPYY Agile Property Holdi +2.09 58.6400 +2.2800 +4.05% 58.8700 58.6400 10:55
AXAHF Axa Sa +2.08 23.4500 +0.4100 +1.78% 23.8000 23.4400 11:00
DITFY Daito Trust Construc +2.02 25.3000 +0.8000 +3.27% 25.3000 25.3000 10:21
TRUU True Drinks Holdings Inc. +1.99 0.6400 +0.0600 +10.34% 0.6400 0.6400 09:50
MITSY Mitsui & Company +1.99 289.2600 +6.8000 +2.41% 289.9200 288.8000 11:01
WFSV Worldwide Food Svcs. +1.96 0.3300 +0.0800 +32.00% 0.3300 0.2880 10:57
CRRFY Carrefour S.A. +1.96 7.0400 +0.1300 +1.88% 7.1000 7.0300 11:06
BNPQY Bnp Paribas Spons Ad +1.93 34.9900 +0.8400 +2.46% 35.0300 34.8500 10:51
IOGA Inscor Inc +1.93 0.5000 +0.0600 +13.64% 0.5000 0.4250 10:50
ASGLY Asahi Glass Co Ltd A +1.92 6.0000 +0.1500 +2.56% 6.0000 6.0000 10:37
EJPRY East Japan Railway C +1.92 14.2900 +0.2700 +1.93% 14.2900 14.2900 09:30
TKOMY Tokio Marine ADR +1.92 31.5500 +0.6500 +2.10% 31.6300 31.4600 11:02
PUTKY Pt United Trac ADR +1.88 31.5500 +1.5600 +5.20% 32.2200 30.2000 10:54
TOYOF Toyota Motor Corporation +1.87 63.4300 +1.5450 +2.50% 63.4300 63.4300 09:30
NSANY Nissan Mtr Spon Ad +1.87 20.0300 +0.3600 +1.83% 26.1000 19.9400 11:05
IBDRY Iberdrola ADR +1.81 23.4200 +0.4490 +1.95% 23.4800 23.3100 10:59
ZURVY Zurich Insurance Group Ag Ads +1.79 25.7200 +0.4300 +1.70% 25.8800 25.6600 10:53
BACHF Bank Of China Beijin +1.74 0.4700 +0.0200 +4.44% 0.4800 0.4640 10:11
ATLCF Atlas Copco Ab Cl B +1.74 28.7280 +2.5580 +9.77% 28.7280 28.7280 09:33
GDFZY Gdf Suez Sp ADR +1.73 26.1600 +0.5400 +2.11% 26.1715 25.9400 10:49
TITXF Titan Medical Inc +1.73 0.4172 +0.0352 +9.21% 0.4172 0.3600 10:43
NPSKY N S K Ltd ADR +1.73 22.0300 +0.5500 +2.56% 22.0300 22.0100 10:30
MKTAY Makita +1.67 54.5700 +1.3700 +2.58% 54.5700 54.1400 10:29
AHKSY Asahi Kaisai Cp ADR +1.62 14.5800 +0.3500 +2.46% 14.5800 14.5180 10:45
DNZOY Denso Corp Ltd ADR +1.60 24.1800 +0.5600 +2.37% 24.1800 24.1800 10:06
AMADY Amadeus It Hlds Sa +1.56 34.5400 +0.4100 +1.20% 34.7100 34.5400 10:57
IPXHY Inpex Holdings Inc +1.56 11.4300 +0.2800 +2.51% 11.4300 11.4300 09:52
GRDH Guardian 8 Hldgs +1.56 0.6800 +0.0798 +13.30% 0.6990 0.6000 10:31
ULUR Uluru Inc. +1.55 0.3700 -0.0300 -7.50% 0.4200 0.3700 10:56
WOPEY Woodside Pete Ltd Sp +1.55 35.5000 +0.5330 +1.52% 35.6400 35.5000 10:35
DSEEY Daiwa Securities ADR +1.54 8.7320 +0.2220 +2.61% 8.7800 8.7300 10:52
ABHD Abtech Holdings Inc +1.52 0.5400 +0.0210 +4.05% 0.5400 0.5250 10:32
MSADY MS&Ad Ins Group ADR +1.51 12.5600 +0.3135 +2.56% 12.6200 12.5510 10:49
FQVLF First Quantum Minerals Ltd +1.51 17.4900 +0.5750 +3.40% 17.4900 17.1700 10:49
IWSY Imageware Sys Inc +1.51 1.4100 +0.1000 +7.63% 1.4500 1.3300 11:05
FANUY Fanuc Limited Unsp A +1.51 26.8700 +0.6000 +2.28% 26.9100 26.7500 11:06
BLLAY Billabong Intl ADR +1.47 0.7000 +0.0500 +7.69% 0.7000 0.6920 10:26
AAGIY Aia Group Ltd +1.45 19.2000 +0.3400 +1.80% 19.2900 19.1800 11:01
PTKFY Pt Kalbe Farma ADR +1.44 24.3000 +1.4500 +6.35% 24.3000 24.3000 09:37
KMTUY Komatsu Ltd Spons Ad +1.43 23.7100 +0.5100 +2.20% 23.8600 23.7100 10:56
CRARY Credit Agricole Sa +1.39 5.8500 +0.1400 +2.45% 5.8500 5.8500 10:23
FUJHY Fuji Heavy Inds ADR +1.39 57.0200 +1.3800 +2.48% 57.2100 57.0200 10:51
SOMLY Secom Co Ltd ADR +1.37 14.9170 +0.2640 +1.80% 14.9170 14.9170 10:30
DWAHY Daiwa House Ind Ltd +1.36 181.0100 +3.1200 +1.75% 181.8400 181.0100 10:44
LYSCF Lynas Corporation +1.35 0.3600 +0.0121 +3.48% 0.3600 0.3420 10:32
IDEXY Industria De Diseno Textil S.A. +1.35 30.5800 +0.4200 +1.39% 30.5800 30.4800 10:55
SEKEY Seiko Epson Unsp ADR +1.34 8.7800 +0.2800 +3.29% 8.7800 8.7685 10:49
SCGLY Societe Generale Spo +1.33 10.5900 +0.2200 +2.12% 10.6700 10.5500 11:02
ESOFF Alpha Minerals Inc. +1.29 5.9450 +0.0050 +0.08% 6.1390 5.9450 11:00
VIVHY Vivendi Sa ADR +1.29 23.5300 +0.4100 +1.77% 23.7700 23.4800 10:59
ADFT Adfitech Inc +1.29 3.5000 +0.2000 +6.06% 3.5000 3.5000 09:34
SKHSY Sekisui House Spn Ad +1.27 12.6400 +0.2400 +1.94% 12.6500 12.6400 10:38
AXAHY Axa Sa ADR +1.26 23.6000 +0.4400 +1.90% 23.7688 23.6000 11:01
FANUF Fanuc Ltd. +1.26 161.7500 +3.7500 +2.37% 161.7500 161.7500 10:31
ITOCY Itochu Corp ADR +1.26 23.8500 +0.4500 +1.92% 23.8900 23.7400 10:51
OCPNY Olympus Corp Sp ADR +1.25 30.5200 +0.6800 +2.28% 30.5200 30.5200 09:30
RSHYY Rushydro Jsc ADR +1.24 1.6500 +0.0400 +2.48% 1.6500 1.6100 09:34
BLLAF Billabong Intl Ltd A +1.23 0.3600 +0.0190 +5.57% 0.3650 0.3600 11:03
PNPFF Pinetree Capital Ltd +1.23 0.3162 +0.0159 +5.29% 0.3162 0.2993 09:44
WACLY Wacoal Holdings Corp. +1.22 51.6600 +0.5200 +1.02% 51.6600 51.6600 10:00
PSGTY Pt Semen Gresik ADR +1.21 23.5880 +0.8880 +3.91% 23.6000 23.5000 10:33
FSUGY Fortescue Metal +1.21 8.9500 +0.2300 +2.64% 8.9700 8.9500 09:45
EONGY Eon Ag Ads +1.20 19.0200 +0.2400 +1.28% 19.1400 19.0200 11:04
KUBTY Kubota Corporation Common Stock +1.20 73.7500 +1.6500 +2.29% 74.0200 73.7500 10:53
HLTOY Hellenic Telecommunication Organ +1.19 5.5600 +0.1840 +3.42% 5.6000 5.5500 10:38
SHECY Shin-Etsu Chemical C +1.19 14.5110 +0.2710 +1.90% 14.5110 14.4600 10:37
JSCPY Jsr Cp Unsp ADR +1.19 17.5000 +0.3100 +1.80% 17.5000 17.5000 10:40
EKTAY Elekta B Shs ADR +1.19 15.3100 +0.3100 +2.07% 15.3500 15.3000 10:57
PCRFY Panasonic Corp. Ads +1.17 9.5300 +0.1700 +1.82% 9.5300 9.4800 10:57
TOSYY Toshiba Corporation +1.14 25.9200 +0.4200 +1.65% 25.9500 25.9200 10:53
JGCCY J G C Corp ADR +1.14 75.1300 +1.4800 +2.01% 75.2500 75.1300 10:35
TKPYY Takeda Pharma +1.14 23.3200 +0.3220 +1.40% 23.4000 23.2500 10:53
RIOCF Riocan Real Estate I +1.13 23.5030 +0.1800 +0.77% 23.6200 23.5030 10:05
ISNPY Intesa Sanpaolo ADR +1.13 14.1400 +0.3700 +2.69% 14.1500 14.0600 10:49
BRDCY Bridgestone Corp ADR +1.12 69.5800 +1.0900 +1.59% 69.5800 69.5800 09:51
SZEVY Suez Environnement C +1.11 8.3800 +0.1200 +1.45% 8.4300 8.3600 10:54
SNMRY Snam Rete Gas ADR +1.10 10.2100 +0.1600 +1.59% 10.2100 10.2100 09:51
LVLEF Lynden Energy Corp +1.08 0.7250 -0.0021 -0.29% 0.7450 0.7160 11:04
DTEGY Deutsche Tele Ag Ads +1.08 15.0900 +0.1700 +1.14% 15.1200 14.9900 11:06
TTRAF Telstra Corp Ltd +1.08 4.6700 +0.0500 +1.08% 4.6700 4.6700 09:30
KYCCF Keyence Corp +1.08 370.5000 +7.0000 +1.93% 370.5000 370.5000 10:19
GCTAF Gamesa Corp Tecn Sa +1.07 9.3000 +0.1800 +1.97% 9.3000 9.3000 10:28
XAND Xanadoo Company +1.05 185.0000 +35.0000 +23.33% 185.0000 185.0000 10:04
THKLY T H K Co Ltd ADR +1.04 10.5700 +0.1900 +1.83% 10.5700 10.5700 10:48
HINOY Hino Motors Ltd ADR +1.02 139.5100 +3.6500 +2.69% 139.6900 139.5100 10:54
BYDDF Byd Co Ltd H Shs +1.02 4.8900 +0.1100 +2.30% 4.9000 4.8800 11:00
MSBHY Mitsubishi Corp Spon +1.02 39.6500 +0.4100 +1.04% 39.7300 39.6500 10:47
FUJIY Fujifilm Hldgs Corp +1.02 23.5200 +0.3200 +1.38% 23.5700 23.4600 10:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SFDPF Spark Infrastructure +4.59 15.5500 +14.0500 +936.67% 15.5500 15.5500 09:45
ALLRF Allana Potash +3.65 0.4650 +0.0476 +11.40% 0.4746 0.4470 11:06
XYIGY Xinyi Glass Hldg ADR +2.75 19.8700 +1.1200 +5.97% 19.8700 19.8700 09:34
LDBKY Ladbrokes Sp ADR +2.70 2.9200 +0.2800 +10.61% 2.9200 2.8800 10:53
SSUMY Sumitomo Corp Sp ADR +2.63 13.5100 +0.4700 +3.60% 13.5400 13.5000 10:54
ROHCY Rohm Co Ltd Unsp ADR +2.61 21.8400 +1.1900 +5.76% 21.8400 21.3475 10:47
MIELY Mitsubishi Elect Cor +2.60 21.8700 +0.9500 +4.54% 21.8700 21.7000 10:53
ENLAY Enel Societa Per Azi +2.31 4.1500 +0.1140 +2.82% 4.1500 4.1100 11:06
MITEY Mitsubishi Estate Co +2.24 28.7100 +1.0200 +3.68% 28.8000 28.6300 10:54
ECIFY Electricite De Franc +2.24 6.5400 +0.1800 +2.83% 6.5800 6.4700 11:00
SUTNY Sumitomo Mitsui TR H +2.16 4.9800 +0.2400 +5.06% 5.0000 4.9600 11:05
TTDKY Tdk Corporation +2.14 38.7100 +1.2500 +3.34% 38.7100 38.7100 09:54
AGPYY Agile Property Holdi +2.09 58.6400 +2.2800 +4.05% 58.8700 58.6400 10:55
AXAHF Axa Sa +2.08 23.4500 +0.4100 +1.78% 23.8000 23.4400 11:00
DITFY Daito Trust Construc +2.02 25.3000 +0.8000 +3.27% 25.3000 25.3000 10:21
TRUU True Drinks Holdings Inc. +1.99 0.6400 +0.0600 +10.34% 0.6400 0.6400 09:50
MITSY Mitsui & Company +1.99 289.2600 +6.8000 +2.41% 289.9200 288.8000 11:01
WFSV Worldwide Food Svcs. +1.96 0.3300 +0.0800 +32.00% 0.3300 0.2880 10:57
CRRFY Carrefour S.A. +1.96 7.0400 +0.1300 +1.88% 7.1000 7.0300 11:06
BNPQY Bnp Paribas Spons Ad +1.93 34.9900 +0.8400 +2.46% 35.0300 34.8500 10:51
IOGA Inscor Inc +1.93 0.5000 +0.0600 +13.64% 0.5000 0.4250 10:50
ASGLY Asahi Glass Co Ltd A +1.92 6.0000 +0.1500 +2.56% 6.0000 6.0000 10:37
EJPRY East Japan Railway C +1.92 14.2900 +0.2700 +1.93% 14.2900 14.2900 09:30
TKOMY Tokio Marine ADR +1.92 31.5500 +0.6500 +2.10% 31.6300 31.4600 11:02
PUTKY Pt United Trac ADR +1.88 31.5500 +1.5600 +5.20% 32.2200 30.2000 10:54
TOYOF Toyota Motor Corporation +1.87 63.4300 +1.5450 +2.50% 63.4300 63.4300 09:30
NSANY Nissan Mtr Spon Ad +1.87 20.0300 +0.3600 +1.83% 26.1000 19.9400 11:05
IBDRY Iberdrola ADR +1.81 23.4200 +0.4490 +1.95% 23.4800 23.3100 10:59
ZURVY Zurich Insurance Group Ag Ads +1.79 25.7200 +0.4300 +1.70% 25.8800 25.6600 10:53
BACHF Bank Of China Beijin +1.74 0.4700 +0.0200 +4.44% 0.4800 0.4640 10:11
ATLCF Atlas Copco Ab Cl B +1.74 28.7280 +2.5580 +9.77% 28.7280 28.7280 09:33
GDFZY Gdf Suez Sp ADR +1.73 26.1600 +0.5400 +2.11% 26.1715 25.9400 10:49
TITXF Titan Medical Inc +1.73 0.4172 +0.0352 +9.21% 0.4172 0.3600 10:43
NPSKY N S K Ltd ADR +1.73 22.0300 +0.5500 +2.56% 22.0300 22.0100 10:30
MKTAY Makita +1.67 54.5700 +1.3700 +2.58% 54.5700 54.1400 10:29
AHKSY Asahi Kaisai Cp ADR +1.62 14.5800 +0.3500 +2.46% 14.5800 14.5180 10:45
DNZOY Denso Corp Ltd ADR +1.60 24.1800 +0.5600 +2.37% 24.1800 24.1800 10:06
AMADY Amadeus It Hlds Sa +1.56 34.5400 +0.4100 +1.20% 34.7100 34.5400 10:57
IPXHY Inpex Holdings Inc +1.56 11.4300 +0.2800 +2.51% 11.4300 11.4300 09:52
GRDH Guardian 8 Hldgs +1.56 0.6800 +0.0798 +13.30% 0.6990 0.6000 10:31
ULUR Uluru Inc. +1.55 0.3700 -0.0300 -7.50% 0.4200 0.3700 10:56
WOPEY Woodside Pete Ltd Sp +1.55 35.5000 +0.5330 +1.52% 35.6400 35.5000 10:35
DSEEY Daiwa Securities ADR +1.54 8.7320 +0.2220 +2.61% 8.7800 8.7300 10:52
ABHD Abtech Holdings Inc +1.52 0.5400 +0.0210 +4.05% 0.5400 0.5250 10:32
MSADY MS&Ad Ins Group ADR +1.51 12.5600 +0.3135 +2.56% 12.6200 12.5510 10:49
FQVLF First Quantum Minerals Ltd +1.51 17.4900 +0.5750 +3.40% 17.4900 17.1700 10:49
IWSY Imageware Sys Inc +1.51 1.4100 +0.1000 +7.63% 1.4500 1.3300 11:05
FANUY Fanuc Limited Unsp A +1.51 26.8700 +0.6000 +2.28% 26.9100 26.7500 11:06
BLLAY Billabong Intl ADR +1.47 0.7000 +0.0500 +7.69% 0.7000 0.6920 10:26
AAGIY Aia Group Ltd +1.45 19.2000 +0.3400 +1.80% 19.2900 19.1800 11:01
PTKFY Pt Kalbe Farma ADR +1.44 24.3000 +1.4500 +6.35% 24.3000 24.3000 09:37
KMTUY Komatsu Ltd Spons Ad +1.43 23.7100 +0.5100 +2.20% 23.8600 23.7100 10:56
CRARY Credit Agricole Sa +1.39 5.8500 +0.1400 +2.45% 5.8500 5.8500 10:23
FUJHY Fuji Heavy Inds ADR +1.39 57.0200 +1.3800 +2.48% 57.2100 57.0200 10:51
SOMLY Secom Co Ltd ADR +1.37 14.9170 +0.2640 +1.80% 14.9170 14.9170 10:30
DWAHY Daiwa House Ind Ltd +1.36 181.0100 +3.1200 +1.75% 181.8400 181.0100 10:44
LYSCF Lynas Corporation +1.35 0.3600 +0.0121 +3.48% 0.3600 0.3420 10:32
IDEXY Industria De Diseno Textil S.A. +1.35 30.5800 +0.4200 +1.39% 30.5800 30.4800 10:55
SEKEY Seiko Epson Unsp ADR +1.34 8.7800 +0.2800 +3.29% 8.7800 8.7685 10:49
SCGLY Societe Generale Spo +1.33 10.5900 +0.2200 +2.12% 10.6700 10.5500 11:02
ESOFF Alpha Minerals Inc. +1.29 5.9450 +0.0050 +0.08% 6.1390 5.9450 11:00
VIVHY Vivendi Sa ADR +1.29 23.5300 +0.4100 +1.77% 23.7700 23.4800 10:59
ADFT Adfitech Inc +1.29 3.5000 +0.2000 +6.06% 3.5000 3.5000 09:34
SKHSY Sekisui House Spn Ad +1.27 12.6400 +0.2400 +1.94% 12.6500 12.6400 10:38
AXAHY Axa Sa ADR +1.26 23.6000 +0.4400 +1.90% 23.7688 23.6000 11:01
FANUF Fanuc Ltd. +1.26 161.7500 +3.7500 +2.37% 161.7500 161.7500 10:31
ITOCY Itochu Corp ADR +1.26 23.8500 +0.4500 +1.92% 23.8900 23.7400 10:51
OCPNY Olympus Corp Sp ADR +1.25 30.5200 +0.6800 +2.28% 30.5200 30.5200 09:30
RSHYY Rushydro Jsc ADR +1.24 1.6500 +0.0400 +2.48% 1.6500 1.6100 09:34
BLLAF Billabong Intl Ltd A +1.23 0.3600 +0.0190 +5.57% 0.3650 0.3600 11:03
PNPFF Pinetree Capital Ltd +1.23 0.3162 +0.0159 +5.29% 0.3162 0.2993 09:44
WACLY Wacoal Holdings Corp. +1.22 51.6600 +0.5200 +1.02% 51.6600 51.6600 10:00
PSGTY Pt Semen Gresik ADR +1.21 23.5880 +0.8880 +3.91% 23.6000 23.5000 10:33
FSUGY Fortescue Metal +1.21 8.9500 +0.2300 +2.64% 8.9700 8.9500 09:45
EONGY Eon Ag Ads +1.20 19.0200 +0.2400 +1.28% 19.1400 19.0200 11:04
KUBTY Kubota Corporation Common Stock +1.20 73.7500 +1.6500 +2.29% 74.0200 73.7500 10:53
HLTOY Hellenic Telecommunication Organ +1.19 5.5600 +0.1840 +3.42% 5.6000 5.5500 10:38
SHECY Shin-Etsu Chemical C +1.19 14.5110 +0.2710 +1.90% 14.5110 14.4600 10:37
JSCPY Jsr Cp Unsp ADR +1.19 17.5000 +0.3100 +1.80% 17.5000 17.5000 10:40
EKTAY Elekta B Shs ADR +1.19 15.3100 +0.3100 +2.07% 15.3500 15.3000 10:57
PCRFY Panasonic Corp. Ads +1.17 9.5300 +0.1700 +1.82% 9.5300 9.4800 10:57
TOSYY Toshiba Corporation +1.14 25.9200 +0.4200 +1.65% 25.9500 25.9200 10:53
JGCCY J G C Corp ADR +1.14 75.1300 +1.4800 +2.01% 75.2500 75.1300 10:35
TKPYY Takeda Pharma +1.14 23.3200 +0.3220 +1.40% 23.4000 23.2500 10:53
RIOCF Riocan Real Estate I +1.13 23.5030 +0.1800 +0.77% 23.6200 23.5030 10:05
ISNPY Intesa Sanpaolo ADR +1.13 14.1400 +0.3700 +2.69% 14.1500 14.0600 10:49
BRDCY Bridgestone Corp ADR +1.12 69.5800 +1.0900 +1.59% 69.5800 69.5800 09:51
SZEVY Suez Environnement C +1.11 8.3800 +0.1200 +1.45% 8.4300 8.3600 10:54
SNMRY Snam Rete Gas ADR +1.10 10.2100 +0.1600 +1.59% 10.2100 10.2100 09:51
LVLEF Lynden Energy Corp +1.08 0.7250 -0.0021 -0.29% 0.7450 0.7160 11:04
DTEGY Deutsche Tele Ag Ads +1.08 15.0900 +0.1700 +1.14% 15.1200 14.9900 11:06
TTRAF Telstra Corp Ltd +1.08 4.6700 +0.0500 +1.08% 4.6700 4.6700 09:30
KYCCF Keyence Corp +1.08 370.5000 +7.0000 +1.93% 370.5000 370.5000 10:19
GCTAF Gamesa Corp Tecn Sa +1.07 9.3000 +0.1800 +1.97% 9.3000 9.3000 10:28
XAND Xanadoo Company +1.05 185.0000 +35.0000 +23.33% 185.0000 185.0000 10:04
THKLY T H K Co Ltd ADR +1.04 10.5700 +0.1900 +1.83% 10.5700 10.5700 10:48
HINOY Hino Motors Ltd ADR +1.02 139.5100 +3.6500 +2.69% 139.6900 139.5100 10:54
BYDDF Byd Co Ltd H Shs +1.02 4.8900 +0.1100 +2.30% 4.9000 4.8800 11:00
MSBHY Mitsubishi Corp Spon +1.02 39.6500 +0.4100 +1.04% 39.7300 39.6500 10:47
FUJIY Fujifilm Hldgs Corp +1.02 23.5200 +0.3200 +1.38% 23.5700 23.4600 10:54
