NASDAQ Most Active Stocks Wednesday, October 9, 2013 11:05:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.19 9.90 +1.30 +15.12% 10.15 9.61 10:49
JOSB Jos. A. Bank Clothiers +3.88 44.88 +3.22 +7.73% 45.50 43.73 10:49
URRE Uranium Resources +3.48 2.67 +0.41 +18.14% 2.75 2.35 10:49
GAIN Gladstone Investment Corp. +3.04 6.96 +0.16 +2.35% 7.10 6.85 10:47
AFAM Almost Family Inc +2.95 19.49 +0.27 +1.40% 19.50 19.22 10:49
BOLT Bolt Technology Corp. +2.62 18.00 +0.35 +1.98% 18.00 17.65 10:33
ULTR Ultrapetrol [Bahamas] Limited +2.49 3.67 +0.22 +6.38% 3.70 3.45 10:48
LAWS Lawson Products +2.35 11.75 +0.50 +4.44% 11.97 11.35 10:50
ITRN Ituran Location And Control Ltd +2.25 18.26 +0.36 +2.01% 18.30 18.04 10:48
GPIC Gaming Partners International Corp. +2.25 8.82 +0.23 +2.68% 8.92 8.54 09:51
TSRA Tessera Technologies +2.16 18.83 +0.44 +2.39% 18.84 18.40 10:49
DBLE Double Eagle Petroleum Company +2.05 2.91 unch unch 2.98 2.91 10:49
BAGR Diversified Restaurant Holdings Inc. +2.04 6.95 +0.35 +5.30% 6.95 6.71 10:46
HOLX Hologic +2.04 21.20 +0.55 +2.66% 21.20 20.66 10:50
ATEC Alphatec Holdings +2.03 2.05 +0.12 +6.22% 2.15 1.97 10:49
WFD Westfield Financial +2.00 7.08 +0.08 +1.14% 7.21 7.01 10:50
ANEN Anaren +1.91 25.53 +0.41 +1.63% 25.58 25.32 10:36
HSON Hudson Global Inc +1.89 3.40 +0.10 +3.03% 3.43 3.34 10:46
CYBX Cyberonics +1.88 51.63 +0.79 +1.55% 51.65 50.88 10:49
UTSI Ustarcom Holdings Corp. +1.86 2.90 +0.06 +2.11% 2.92 2.82 10:48
SNFCA Security National Financial Corp. +1.86 5.59 +0.11 +2.01% 5.83 5.37 10:47
PTNR Partner Communications Company Ltd +1.77 8.35 +0.26 +3.21% 8.35 8.27 10:38
PDCO Patterson Companies Inc. +1.72 40.06 +0.47 +1.19% 40.08 39.60 10:49
GIII G-III Apparel Group +1.70 52.83 +1.25 +2.42% 53.24 51.59 10:48
ICAD Icad Inc. +1.68 5.85 +0.45 +8.33% 5.87 5.45 10:41
SPRD Spreadtrum Communications +1.66 30.43 +0.03 +0.10% 30.44 30.40 10:42
DGIT Dg Fastchannel +1.64 12.92 +0.18 +1.41% 13.11 12.75 10:48
CMCO Columbus Mckinnon Corp. +1.64 23.23 +0.21 +0.91% 23.39 23.05 10:46
AMBCW Ambac Financial Group Inc. +1.64 10.65 +0.25 +2.40% 10.99 9.78 10:43
MORN Morningstar +1.61 76.81 +1.17 +1.55% 77.29 75.01 10:49
MERU Meru Networks +1.61 3.66 +0.19 +5.48% 3.75 3.45 10:48
VNRAP Vanguard Natural Resources Llc Pfd. Seri +1.60 25.99 +0.22 +0.85% 25.99 25.71 10:11
TCBI Texas Capital Bancshares +1.57 45.38 +0.63 +1.41% 45.54 44.99 10:49
HWCC Houston Wire & Cable Company +1.57 13.45 +0.21 +1.59% 13.50 13.24 10:44
CONE Cyrusone Inc +1.56 18.25 +0.19 +1.05% 18.40 17.41 10:49
SPAR Spartan Motors +1.56 6.20 +0.15 +2.48% 6.20 6.05 10:47
PRLS Peerless Systems Corp. +1.54 3.72 +0.13 +3.62% 3.74 3.56 10:43
ISSC Innovative Solutions And Support +1.52 7.42 +0.20 +2.77% 7.46 7.22 10:29
NTK Nortek Inc +1.50 67.16 +0.85 +1.28% 67.16 66.56 10:14
CRWS Crown Crafts +1.50 7.44 +0.14 +1.92% 7.45 7.21 10:45
PTRY The Pantry +1.49 11.21 +0.21 +1.91% 11.27 11.00 10:49
INTC Intel Corp. +1.49 22.90 +0.42 +1.87% 22.95 22.51 10:50
TECUA Tecumseh Products Company +1.48 8.08 +0.20 +2.54% 8.15 7.92 10:49
AWRE Aware +1.48 5.33 +0.11 +2.11% 5.33 5.18 10:32
MATR Mattersight Corp +1.46 3.90 +0.04 +1.04% 4.09 3.90 10:40
KUTV Ku6 Media Co. +1.45 2.10 +0.24 +12.90% 2.10 1.89 10:50
CALM Cal-Maine Foods +1.45 49.72 +0.75 +1.53% 49.72 48.96 10:49
ANAD Anadigics +1.45 2.07 +0.07 +3.50% 2.10 2.02 10:50
IBCA Intervest Bancshares +1.44 7.61 +0.16 +2.15% 7.64 7.42 10:49
IDTI Integrated Device Technology +1.43 9.50 +0.08 +0.85% 9.54 9.41 10:49
BOFI Bofi Holding +1.42 63.25 +1.70 +2.76% 63.97 61.22 10:50
SUMR Summer Infant +1.41 2.58 +0.11 +4.45% 2.62 2.50 10:48
HSIC Henry Schein +1.40 104.11 +1.13 +1.10% 104.26 103.27 10:49
TBNK Territorial Bancorp Inc. +1.39 22.32 +0.18 +0.81% 22.39 22.14 10:45
CNOB Connectone Bancorp Inc. +1.38 34.25 +0.41 +1.21% 34.25 34.00 10:40
XGTI Xg Technology Inc +1.38 3.31 +0.38 +12.97% 3.38 2.80 10:45
PSTI Pluristem Therapeutics +1.38 3.32 +0.12 +3.75% 3.37 3.24 10:39
SASR Sandy Spring Bancorp +1.37 23.21 +0.15 +0.65% 23.24 23.07 10:38
CCBG Capital City Bank Group +1.37 11.80 +0.22 +1.90% 11.80 11.62 10:42
CNSL Consolidated Communications Holdings +1.37 17.98 +0.23 +1.30% 18.10 17.76 10:49
FCNCA First Citizens Bancshares +1.36 204.75 +2.83 +1.40% 204.75 202.10 10:30
LBAI Lakeland Bancorp +1.36 11.22 +0.18 +1.63% 11.22 11.05 10:47
NFBK Northfield Bancorp +1.36 12.14 +0.08 +0.66% 12.18 12.07 10:42
STEL Stellarone Corp. +1.34 22.83 +0.26 +1.15% 22.83 22.60 10:46
ASEI American Science And Engineering +1.33 60.58 +1.04 +1.75% 60.74 59.71 10:29
HSNI Hsn +1.32 51.00 +0.54 +1.07% 51.21 50.55 10:50
PEGA Pegasystems Inc. +1.32 37.57 +0.52 +1.40% 37.75 36.98 10:49
HMIN Home Inns & Hotels Management Inc. +1.32 36.52 +1.54 +4.40% 36.70 34.90 10:48
NRCIB National Research Corporation +1.32 28.72 +0.71 +2.53% 28.72 28.50 10:32
LTXC Ltx-Credence Corp. +1.30 6.88 +0.12 +1.78% 6.95 6.76 10:49
GOOD Gladstone Commercial Corp. +1.29 17.74 +0.26 +1.49% 17.79 17.46 10:47
ANLY Analysts International Corp. +1.29 6.45 +0.02 +0.31% 6.45 6.45 09:30
CWCO Consolidated Water Co. Ltd +1.28 14.93 +0.24 +1.63% 14.95 14.79 10:49
PEBO Peoples Bancorp Inc. +1.26 20.66 +0.19 +0.93% 20.88 20.42 10:42
SLRC Solar Capital Ltd +1.26 22.11 +0.17 +0.77% 22.16 21.99 10:47
PRGX Prgx Global +1.25 5.97 +0.05 +0.84% 6.02 5.89 10:46
WIN Windstream Holdings Inc. +1.25 8.22 +0.11 +1.36% 8.25 8.09 10:49
HCSG Healthcare Services Group +1.24 25.30 +0.36 +1.44% 25.44 24.95 10:49
EXTR Extreme Networks +1.24 5.23 +0.09 +1.75% 5.29 5.10 10:49
NICE Nice-Systems Limited +1.24 40.82 +0.63 +1.57% 40.93 40.64 10:48
CFFI C&F Financial Corp. +1.24 48.88 +0.90 +1.88% 48.88 48.02 10:23
COKE Coca-Cola Bottling Co. Consolidated +1.23 59.81 +0.59 +1.00% 59.87 59.45 10:42
ARTNA Artesian Resources Corp. +1.23 22.47 +0.29 +1.31% 22.49 22.17 10:31
HAYN Haynes International +1.23 47.22 +0.63 +1.35% 47.33 46.50 10:43
HGSH China Hgs Real Estate +1.22 7.95 +0.20 +2.58% 8.22 7.74 10:48
CENX Century Aluminum Company +1.21 8.15 +0.26 +3.30% 8.18 7.92 10:49
MCOX Mecox Lane Limited +1.21 4.28 +0.28 +7.00% 4.28 3.95 10:44
LANC Lancaster Colony Corp. +1.19 79.80 +0.83 +1.05% 79.89 78.97 10:45
ECHO Echo Global Logistics +1.19 20.32 +0.11 +0.54% 20.43 20.27 10:47
BOKF Bok Financial Corp. +1.17 62.04 +0.45 +0.73% 62.36 61.74 10:49
ATNY Api Technologies +1.17 2.85 +0.06 +2.15% 2.85 2.79 10:14
ORMP Oramed Pharmaceuticl +1.17 6.40 +0.18 +2.89% 6.50 6.35 10:48
MGEE Mge Energy Inc. +1.16 53.58 +0.65 +1.23% 53.71 52.97 10:26
SBSI Southside Bancshares +1.15 26.68 +0.37 +1.41% 26.69 26.44 10:48
SWHC Smith & Wesson Holding Corp. +1.15 10.50 +0.16 +1.55% 10.56 10.34 10:50
INOD Innodata Isogen Inc +1.14 2.47 +0.07 +2.92% 2.49 2.40 10:50
ESSA Essa Bancorp +1.14 10.67 +0.20 +1.91% 10.67 10.53 10:49
OTTR Otter Tail Corp. +1.13 27.24 +0.34 +1.26% 27.40 26.95 10:34
NBCB First Nbc Bank Holding Company +1.13 24.63 +0.11 +0.45% 24.75 24.51 10:45
JRJC China Finance Online Co. Limited +1.12 2.69 +0.23 +9.35% 2.80 2.50 10:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.19 9.90 +1.30 +15.12% 10.15 9.61 10:49
JOSB Jos. A. Bank Clothiers +3.88 44.88 +3.22 +7.73% 45.50 43.73 10:49
URRE Uranium Resources +3.48 2.67 +0.41 +18.14% 2.75 2.35 10:49
GAIN Gladstone Investment Corp. +3.04 6.96 +0.16 +2.35% 7.10 6.85 10:47
AFAM Almost Family Inc +2.95 19.49 +0.27 +1.40% 19.50 19.22 10:49
BOLT Bolt Technology Corp. +2.62 18.00 +0.35 +1.98% 18.00 17.65 10:33
ULTR Ultrapetrol [Bahamas] Limited +2.49 3.67 +0.22 +6.38% 3.70 3.45 10:48
LAWS Lawson Products +2.35 11.75 +0.50 +4.44% 11.97 11.35 10:50
ITRN Ituran Location And Control Ltd +2.25 18.26 +0.36 +2.01% 18.30 18.04 10:48
GPIC Gaming Partners International Corp. +2.25 8.82 +0.23 +2.68% 8.92 8.54 09:51
TSRA Tessera Technologies +2.16 18.83 +0.44 +2.39% 18.84 18.40 10:49
DBLE Double Eagle Petroleum Company +2.05 2.91 unch unch 2.98 2.91 10:49
BAGR Diversified Restaurant Holdings Inc. +2.04 6.95 +0.35 +5.30% 6.95 6.71 10:46
HOLX Hologic +2.04 21.20 +0.55 +2.66% 21.20 20.66 10:50
ATEC Alphatec Holdings +2.03 2.05 +0.12 +6.22% 2.15 1.97 10:49
WFD Westfield Financial +2.00 7.08 +0.08 +1.14% 7.21 7.01 10:50
ANEN Anaren +1.91 25.53 +0.41 +1.63% 25.58 25.32 10:36
HSON Hudson Global Inc +1.89 3.40 +0.10 +3.03% 3.43 3.34 10:46
CYBX Cyberonics +1.88 51.63 +0.79 +1.55% 51.65 50.88 10:49
UTSI Ustarcom Holdings Corp. +1.86 2.90 +0.06 +2.11% 2.92 2.82 10:48
SNFCA Security National Financial Corp. +1.86 5.59 +0.11 +2.01% 5.83 5.37 10:47
PTNR Partner Communications Company Ltd +1.77 8.35 +0.26 +3.21% 8.35 8.27 10:38
PDCO Patterson Companies Inc. +1.72 40.06 +0.47 +1.19% 40.08 39.60 10:49
GIII G-III Apparel Group +1.70 52.83 +1.25 +2.42% 53.24 51.59 10:48
ICAD Icad Inc. +1.68 5.85 +0.45 +8.33% 5.87 5.45 10:41
SPRD Spreadtrum Communications +1.66 30.43 +0.03 +0.10% 30.44 30.40 10:42
DGIT Dg Fastchannel +1.64 12.92 +0.18 +1.41% 13.11 12.75 10:48
CMCO Columbus Mckinnon Corp. +1.64 23.23 +0.21 +0.91% 23.39 23.05 10:46
AMBCW Ambac Financial Group Inc. +1.64 10.65 +0.25 +2.40% 10.99 9.78 10:43
MORN Morningstar +1.61 76.81 +1.17 +1.55% 77.29 75.01 10:49
MERU Meru Networks +1.61 3.66 +0.19 +5.48% 3.75 3.45 10:48
VNRAP Vanguard Natural Resources Llc Pfd. Seri +1.60 25.99 +0.22 +0.85% 25.99 25.71 10:11
TCBI Texas Capital Bancshares +1.57 45.38 +0.63 +1.41% 45.54 44.99 10:49
HWCC Houston Wire & Cable Company +1.57 13.45 +0.21 +1.59% 13.50 13.24 10:44
CONE Cyrusone Inc +1.56 18.25 +0.19 +1.05% 18.40 17.41 10:49
SPAR Spartan Motors +1.56 6.20 +0.15 +2.48% 6.20 6.05 10:47
PRLS Peerless Systems Corp. +1.54 3.72 +0.13 +3.62% 3.74 3.56 10:43
ISSC Innovative Solutions And Support +1.52 7.42 +0.20 +2.77% 7.46 7.22 10:29
NTK Nortek Inc +1.50 67.16 +0.85 +1.28% 67.16 66.56 10:14
CRWS Crown Crafts +1.50 7.44 +0.14 +1.92% 7.45 7.21 10:45
PTRY The Pantry +1.49 11.21 +0.21 +1.91% 11.27 11.00 10:49
INTC Intel Corp. +1.49 22.90 +0.42 +1.87% 22.95 22.51 10:50
TECUA Tecumseh Products Company +1.48 8.08 +0.20 +2.54% 8.15 7.92 10:49
AWRE Aware +1.48 5.33 +0.11 +2.11% 5.33 5.18 10:32
MATR Mattersight Corp +1.46 3.90 +0.04 +1.04% 4.09 3.90 10:40
KUTV Ku6 Media Co. +1.45 2.10 +0.24 +12.90% 2.10 1.89 10:50
CALM Cal-Maine Foods +1.45 49.72 +0.75 +1.53% 49.72 48.96 10:49
ANAD Anadigics +1.45 2.07 +0.07 +3.50% 2.10 2.02 10:50
IBCA Intervest Bancshares +1.44 7.61 +0.16 +2.15% 7.64 7.42 10:49
IDTI Integrated Device Technology +1.43 9.50 +0.08 +0.85% 9.54 9.41 10:49
BOFI Bofi Holding +1.42 63.25 +1.70 +2.76% 63.97 61.22 10:50
SUMR Summer Infant +1.41 2.58 +0.11 +4.45% 2.62 2.50 10:48
HSIC Henry Schein +1.40 104.11 +1.13 +1.10% 104.26 103.27 10:49
TBNK Territorial Bancorp Inc. +1.39 22.32 +0.18 +0.81% 22.39 22.14 10:45
CNOB Connectone Bancorp Inc. +1.38 34.25 +0.41 +1.21% 34.25 34.00 10:40
XGTI Xg Technology Inc +1.38 3.31 +0.38 +12.97% 3.38 2.80 10:45
PSTI Pluristem Therapeutics +1.38 3.32 +0.12 +3.75% 3.37 3.24 10:39
SASR Sandy Spring Bancorp +1.37 23.21 +0.15 +0.65% 23.24 23.07 10:38
CCBG Capital City Bank Group +1.37 11.80 +0.22 +1.90% 11.80 11.62 10:42
CNSL Consolidated Communications Holdings +1.37 17.98 +0.23 +1.30% 18.10 17.76 10:49
FCNCA First Citizens Bancshares +1.36 204.75 +2.83 +1.40% 204.75 202.10 10:30
LBAI Lakeland Bancorp +1.36 11.22 +0.18 +1.63% 11.22 11.05 10:47
NFBK Northfield Bancorp +1.36 12.14 +0.08 +0.66% 12.18 12.07 10:42
STEL Stellarone Corp. +1.34 22.83 +0.26 +1.15% 22.83 22.60 10:46
ASEI American Science And Engineering +1.33 60.58 +1.04 +1.75% 60.74 59.71 10:29
HSNI Hsn +1.32 51.00 +0.54 +1.07% 51.21 50.55 10:50
PEGA Pegasystems Inc. +1.32 37.57 +0.52 +1.40% 37.75 36.98 10:49
HMIN Home Inns & Hotels Management Inc. +1.32 36.52 +1.54 +4.40% 36.70 34.90 10:48
NRCIB National Research Corporation +1.32 28.72 +0.71 +2.53% 28.72 28.50 10:32
LTXC Ltx-Credence Corp. +1.30 6.88 +0.12 +1.78% 6.95 6.76 10:49
GOOD Gladstone Commercial Corp. +1.29 17.74 +0.26 +1.49% 17.79 17.46 10:47
ANLY Analysts International Corp. +1.29 6.45 +0.02 +0.31% 6.45 6.45 09:30
CWCO Consolidated Water Co. Ltd +1.28 14.93 +0.24 +1.63% 14.95 14.79 10:49
PEBO Peoples Bancorp Inc. +1.26 20.66 +0.19 +0.93% 20.88 20.42 10:42
SLRC Solar Capital Ltd +1.26 22.11 +0.17 +0.77% 22.16 21.99 10:47
PRGX Prgx Global +1.25 5.97 +0.05 +0.84% 6.02 5.89 10:46
WIN Windstream Holdings Inc. +1.25 8.22 +0.11 +1.36% 8.25 8.09 10:49
HCSG Healthcare Services Group +1.24 25.30 +0.36 +1.44% 25.44 24.95 10:49
EXTR Extreme Networks +1.24 5.23 +0.09 +1.75% 5.29 5.10 10:49
NICE Nice-Systems Limited +1.24 40.82 +0.63 +1.57% 40.93 40.64 10:48
CFFI C&F Financial Corp. +1.24 48.88 +0.90 +1.88% 48.88 48.02 10:23
COKE Coca-Cola Bottling Co. Consolidated +1.23 59.81 +0.59 +1.00% 59.87 59.45 10:42
ARTNA Artesian Resources Corp. +1.23 22.47 +0.29 +1.31% 22.49 22.17 10:31
HAYN Haynes International +1.23 47.22 +0.63 +1.35% 47.33 46.50 10:43
HGSH China Hgs Real Estate +1.22 7.95 +0.20 +2.58% 8.22 7.74 10:48
CENX Century Aluminum Company +1.21 8.15 +0.26 +3.30% 8.18 7.92 10:49
MCOX Mecox Lane Limited +1.21 4.28 +0.28 +7.00% 4.28 3.95 10:44
LANC Lancaster Colony Corp. +1.19 79.80 +0.83 +1.05% 79.89 78.97 10:45
ECHO Echo Global Logistics +1.19 20.32 +0.11 +0.54% 20.43 20.27 10:47
BOKF Bok Financial Corp. +1.17 62.04 +0.45 +0.73% 62.36 61.74 10:49
ATNY Api Technologies +1.17 2.85 +0.06 +2.15% 2.85 2.79 10:14
ORMP Oramed Pharmaceuticl +1.17 6.40 +0.18 +2.89% 6.50 6.35 10:48
MGEE Mge Energy Inc. +1.16 53.58 +0.65 +1.23% 53.71 52.97 10:26
SBSI Southside Bancshares +1.15 26.68 +0.37 +1.41% 26.69 26.44 10:48
SWHC Smith & Wesson Holding Corp. +1.15 10.50 +0.16 +1.55% 10.56 10.34 10:50
INOD Innodata Isogen Inc +1.14 2.47 +0.07 +2.92% 2.49 2.40 10:50
ESSA Essa Bancorp +1.14 10.67 +0.20 +1.91% 10.67 10.53 10:49
OTTR Otter Tail Corp. +1.13 27.24 +0.34 +1.26% 27.40 26.95 10:34
NBCB First Nbc Bank Holding Company +1.13 24.63 +0.11 +0.45% 24.75 24.51 10:45
JRJC China Finance Online Co. Limited +1.12 2.69 +0.23 +9.35% 2.80 2.50 10:49
