Toronto Venture Most Active Stocks Monday, October 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 7, 2013 at 10:32 AM

Toronto Venture Most Active Stocks Monday, October 7, 2013 10:31:38 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERG.VN Ergoresearch Ltd. +3.15 0.790 +0.210 +36.21% 0.850 0.760 10:14
PAN.VN Pangolin Diamonds Corp +1.83 0.270 +0.030 +12.50% 0.270 0.265 10:21
SRX.VN Storm Resources Ltd +1.77 3.610 +0.080 +2.27% 3.640 3.600 09:55
SKO.VN Stream Oil And Gas Ltd. +1.69 0.600 +0.040 +7.14% 0.600 0.600 10:12
AVC.VN American Vanadium Corp. +1.44 0.540 +0.045 +9.09% 0.540 0.510 10:03
ARW.VN Aroway Energy Inc +1.40 0.305 +0.015 +5.17% 0.305 0.300 09:30
BTI.VN Bioasis Technologies Inc. +1.28 1.220 +0.070 +6.09% 1.220 1.190 10:13
LSI.VN Lonestar West Inc. +1.27 3.740 +0.040 +1.08% 3.790 3.660 10:12
PTK.VN Poet Technologies Inc. +1.24 0.445 +0.015 +3.49% 0.445 0.430 10:21
CTH.VN Cynapsus Therapeutics Inc +1.18 0.500 +0.030 +6.38% 0.510 0.490 10:02
OPS.VN Opsens Inc. +1.10 0.400 +0.050 +14.29% 0.400 0.400 09:30
SFD.VN Nxt Energy Solutions Inc. +1.09 1.670 +0.080 +5.03% 1.670 1.620 10:20
TZR.VN Terrace Energy Corp +1.00 2.300 +0.050 +2.22% 2.310 2.300 10:11
YGR.VN Yangarra Resources Ltd +0.95 0.480 +0.015 +3.23% 0.480 0.465 10:09
TPN.VN Taipan Resources Inc. +0.94 0.310 +0.015 +5.08% 0.310 0.300 09:54
M.VN Mosaic Capital Corporation +0.91 12.400 +0.490 +4.11% 12.440 12.120 10:20
ATY.VN Atico Mining Corporation +0.82 0.470 +0.010 +2.17% 0.495 0.470 09:48
VPY.VN Versapay Corporation +0.81 1.440 +0.040 +2.86% 1.440 1.440 09:30
SRN.VN Suroco Energy Inc. +0.80 0.365 +0.015 +4.29% 0.365 0.365 09:30
GTP.VN Colt Resources Inc +0.80 0.325 +0.005 +1.56% 0.330 0.325 10:15
GKX.VN Gemini Corporation +0.77 0.600 +0.030 +5.26% 0.600 0.590 09:43
LLG.VN Mason Graphite Inc +0.72 0.465 +0.025 +5.68% 0.465 0.455 10:04
RPC.VN Raise Production Inc +0.68 0.730 +0.020 +2.82% 0.730 0.730 10:00
NX.VN Noka Resources Inc +0.64 0.260 +0.015 +6.12% 0.260 0.250 09:39
FLY.VN Flyht Aerospace Solutions +0.61 0.325 +0.010 +3.17% 0.325 0.325 09:55
JNX.VN Junex Inc. +0.61 0.630 +0.020 +3.28% 0.630 0.630 09:34
TGM.VN True Gold Mining Inc +0.57 0.375 +0.010 +2.74% 0.390 0.375 09:49
EGD.VN Energold Drilling Corp. +0.56 2.040 +0.040 +2.00% 2.040 1.950 10:17
ORG.VN Orca Gold Inc +0.53 0.435 +0.010 +2.35% 0.435 0.430 09:53
SYZ.VN Sylogist Ltd +0.51 6.390 +0.070 +1.11% 6.390 6.390 10:06
TXR.VN Terrax Minerals Inc. +0.49 0.630 +0.020 +3.28% 0.630 0.630 10:11
SY.VN Symbility Solutions Inc +0.49 0.445 +0.005 +1.14% 0.445 0.440 10:07
IPT.VN Impact Silver Corp. +0.47 0.700 +0.020 +2.94% 0.700 0.700 09:34
AUN.VN Aurcana Corporation +0.44 1.920 +0.020 +1.05% 1.950 1.880 10:13
VMS.VN Vms Ventures Inc. +0.44 0.270 +0.005 +1.89% 0.270 0.270 09:53
OYL.VN Cgx Energy Inc. +0.43 0.430 +0.010 +2.38% 0.430 0.430 09:30
SVL.VN Silvercrest Mines Inc. +0.40 1.760 +0.030 +1.73% 1.760 1.740 10:05
KLH.VN Stellar Biotechnologies Inc +0.37 1.620 +0.060 +3.85% 1.660 1.550 10:13
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.005 +1.18% 0.435 0.430 09:35
TMD.VN Titan Medical Inc. +0.36 0.430 +0.010 +2.38% 0.440 0.430 10:12
GRE.VN China Green Star Agricultural Corp +0.34 1.100 +0.050 +4.76% 1.100 1.050 10:20
DCK.VN Donnycreek Energy Inc +0.33 2.000 +0.020 +1.01% 2.020 1.950 10:17
ZEN.VN Zenyatta Ventures Ltd +0.33 2.860 +0.060 +2.14% 2.920 2.680 10:20
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.005 +1.69% 0.300 0.290 09:55
SCZ.VN Santa Cruz Silver Mining +0.27 1.150 +0.010 +0.88% 1.160 1.150 10:05
NXT.VN Natcore Technology Inc. +0.26 0.780 +0.010 +1.30% 0.780 0.780 09:43
MCC.VN Magor Corporation +0.26 0.275 +0.005 +1.85% 0.280 0.270 09:33
PRD.VN Prd Energy Inc +0.21 1.220 unch unch 1.320 1.220 10:18
ZNN.VN Zenn Motor Company Inc. +0.18 1.130 unch unch 1.170 1.130 10:11
SME.VN Sama Resources Inc +0.16 0.285 +0.005 +1.79% 0.285 0.280 09:35
DAP-U.VN Xpel Technologies Corp +0.14 1.260 +0.010 +0.80% 1.260 1.200 10:08
AMW.VN Alpha Minerals Inc +0.05 6.300 +0.010 +0.16% 6.300 6.150 10:20
LCC.VN Lumina Copper Corp. +0.03 6.290 unch unch 6.380 6.200 10:20
KAM.VN Kaminak Gold Corporation unch 0.820 unch unch 0.820 0.820 09:30
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.450 0.445 09:39
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:37
BKM.VN Pacific Booker Minerals Inc. unch 5.000 unch unch 5.000 5.000 10:00
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.150 unch unch 2.150 2.150 10:15
SND.VN Sandstorm Metals And Energy Ltd unch 1.490 unch unch 1.490 1.480 09:36
PRY.VN Pinecrest Energy Inc. unch 0.570 -0.010 -1.72% 0.600 0.570 10:20
PEH.VN Primeline Energy Holdings Inc. unch 0.500 unch unch 0.500 0.500 09:43
TVE.VN Tamarack Valley Energy Ltd unch 3.000 unch unch 3.050 3.000 09:33
WDG.VN Giyani Gold Corp unch 0.650 unch unch 0.650 0.650 09:55
NAN.VN North American Nickel Inc unch 0.400 unch unch 0.405 0.400 10:18
KDI.VN Kennady Diamonds Inc unch 4.900 unch unch 5.000 4.900 10:06
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 09:55
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.590 09:47
QHR.VN Qhr Technologies Inc. unch 0.810 unch unch 0.810 0.810 09:57
BOZ.VN Banks Island Gold Ltd unch 0.610 unch unch 0.610 0.610 10:09
YAK.VN Mongolia Growth Group Ltd unch 2.660 unch unch 2.660 2.660 09:30
MQL.VN Marquee Energy Ltd unch 0.740 unch unch 0.740 0.740 10:07
ABM.VN Athabasca Minerals Inc. unch 1.050 -0.040 -3.67% 1.090 1.040 10:12
CUU.VN Copper Fox Minerals Inc. unch 0.530 unch unch 0.530 0.530 09:30
GSV.VN Gold Standard Ventures Corp. unch 0.700 unch unch 0.720 0.690 10:11
INA.VN Iona Energy Inc unch 0.630 unch unch 0.640 0.620 10:08
DCF.VN Difference Capital Funding Inc unch 3.100 -0.030 -0.96% 3.170 3.100 10:21
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:16
PRB.VN Probe Mines Ltd. unch 2.130 -0.010 -0.47% 2.170 2.130 10:14
CAD.VN Colonial Coal International Corp. unch 0.330 -0.005 -1.49% 0.335 0.330 10:15
GQC.VN Goldquest Mining Corp. unch 0.285 -0.005 -1.72% 0.290 0.280 10:15
DAN.VN D'Arianne Resources Inc. unch 1.240 -0.020 -1.59% 1.260 1.240 10:21
RAB.VN Rambler Metals And Mining Plc unch 0.415 unch unch 0.415 0.415 09:55
AMR.VN Amarok Energy Inc unch 0.275 unch unch 0.275 0.275 09:30
CWC.VN Central Alberta Well Services Corp unch 0.720 unch unch 0.720 0.720 09:30
PNE.VN Pine Cliff Energy Inc. unch 1.100 unch unch 1.100 1.100 09:33
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.750 09:44
HUD.VN Hudson Resources Inc. unch 0.370 unch unch 0.370 0.370 10:20
KUB.VN Cub Energy Inc unch 0.280 unch unch 0.280 0.280 09:30
PEA.VN Petrolia Inc. unch 0.900 unch unch 0.900 0.900 09:30
BCM.VN Bear Creek Mining Corp. unch 2.490 -0.010 -0.40% 2.510 2.460 10:20
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:36
ATC.VN Atac Resources Ltd. unch 0.830 unch unch 0.840 0.820 10:08
AWA.VN Arrowhead Water Products Ltd unch 0.500 unch unch 0.500 0.500 09:55
GRB.VN Greenbriar Capital Corp unch 3.000 unch unch 3.000 3.000 09:30
ENW.VN Enwave Corp unch 1.700 unch unch 1.700 1.700 10:18
CMI.VN C-Com Satellite Systems Inc. unch 2.150 unch unch 2.150 2.140 10:14
TOL.VN Trioil Resources Ltd unch 2.820 unch unch 2.820 2.810 10:20
HN.VN High North Resources Ltd. unch 0.460 unch unch 0.460 0.445 10:19
NVC.VN Neovasc Inc -0.12 2.490 -0.010 -0.40% 2.490 2.490 09:30
MCR.VN Macro Enterprises Inc -0.15 6.050 -0.020 -0.33% 6.050 5.940 10:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...