London LSE Most Active Stocks Monday, October 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 7, 2013 at 10:37 AM

London LSE Most Active Stocks Monday, October 7, 2013 10:37:21 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAPD.LS Capital Drilling Limited +4.49 21.250 +1.375 +6.92% 22.500 20.450 10/04/13
ACM.LS Accumuli Plc +4.47 17.875 +2.625 +17.21% 18.000 15.000 10/04/13
GSR.LS Golden Saint Resources L +4.20 11.875 +0.250 +2.15% 11.900 11.625 10/04/13
OMIP.LS One Media Ip Group Plc +4.15 10.500 +0.500 +5.00% 10.500 10.250 10/04/13
MIRL.LS Minera Irl Limited +4.02 18.750 +4.375 +30.43% 19.750 14.000 10/04/13
DABU.LS Dexion Absolute Ltd +3.95 3.185 +0.013 +0.39% 3.185 3.152 10/04/13
TAIH.LS Taihua Plc +3.65 4.250 +0.250 +6.25% 4.390 4.250 10/04/13
SYM.LS Symphony Environmental Technologies Plc +3.43 9.375 +1.250 +15.38% 9.375 8.250 10/04/13
SLP.LS Sylvania Platinum Limited +3.39 9.070 +0.820 +9.94% 9.490 8.460 10/04/13
CRW.LS Craneware Plc +3.36 445.000 +20.000 +4.71% 455.000 430.000 10/04/13
MBH.LS Michelmersh Brick Holdings Plc +3.34 49.000 +2.750 +5.95% 50.000 46.150 10/04/13
GFM.LS Griffin Mining Limited +3.17 31.500 +1.500 +5.00% 31.950 30.050 10/04/13
RE.B.LS R.E.A. Holdings Plc +3.16 113.000 +0.500 +0.44% 113.860 111.000 10/04/13
MWE.LS Mti Wireless Edge Ltd. +3.16 7.000 +0.125 +1.82% 7.000 6.750 10/04/13
API.LS Api Group Plc +3.13 73.000 +1.000 +1.39% 73.380 72.000 10/04/13
CRPR.LS Cropper [James] Plc +3.09 381.500 +16.500 +4.52% 392.000 370.000 10/04/13
LRM.LS Lombard Risk Management Plc +2.99 12.250 +0.250 +2.08% 12.750 12.000 10/04/13
MMC.LS Management Consulting Group Plc +2.94 26.500 +1.000 +3.92% 26.500 25.500 10/04/13
CUP.LS Cupid Plc +2.88 62.000 +4.250 +7.36% 63.000 57.550 10/04/13
AV.B.LS Aviva Plc +2.79 116.750 +0.750 +0.65% 118.500 116.500 10/04/13
ARG.LS Argos Resources Limited +2.75 20.250 +0.625 +3.18% 21.000 19.875 10/04/13
TSTL.LS Tristel Plc +2.63 25.000 +1.500 +6.38% 25.200 23.000 10/04/13
RECI.LS Real Estate Credit Investments Pcc Limit +2.57 154.500 +1.750 +1.15% 155.900 152.500 10/04/13
CNR.LS Condor Gold Plc +2.56 124.500 +9.000 +7.79% 127.750 114.650 10/04/13
CHW.LS Chime Communications Plc +2.47 306.500 +5.500 +1.83% 307.500 304.000 10/04/13
COD.LS Compagnie De Saint Gobain Sa +2.46 38.425 +1.495 +4.05% 38.565 38.138 10/04/13
DDD.LS DDD Group Plc +2.45 6.750 +1.000 +17.39% 7.521 5.950 10/04/13
CCPG.LS Cvc Credit Partners Euro +2.45 102.500 +1.000 +0.99% 102.500 101.500 10/04/13
DSN.LS Densitron Technologies Plc +2.43 6.000 +0.250 +4.35% 6.000 5.550 10/04/13
JETG.LS Jpmorgan European Investment Trust Plc +2.42 214.750 +6.500 +3.12% 214.750 212.000 10/04/13
BNC.LS Banco Santander S.A. +2.36 530.500 +13.500 +2.61% 540.500 515.100 10/04/13
TRK.LS Torotrak Plc +2.33 27.875 +1.375 +5.19% 28.205 27.250 10/04/13
KEFI.LS Kefi Minerals Plc +2.30 2.800 +0.125 +4.67% 2.850 2.680 10/04/13
PURE.LS Purecircle Limited +2.26 353.500 +5.000 +1.43% 357.000 346.000 10/04/13
DAB.LS Dexion Absolute Ltd +2.26 151.500 +1.750 +1.17% 152.000 149.500 10/04/13
EIIB.LS European Islamic Investment Bank Plc +2.24 3.420 +0.175 +5.39% 3.480 3.420 10/04/13
STL.LS Stilo International Plc +2.22 4.000 +0.250 +6.67% 4.000 3.750 10/04/13
RENE.LS Reneuron Group Plc +2.19 3.500 +0.240 +7.36% 3.500 3.010 10/04/13
PANR.LS Pantheon Resources Plc +2.15 22.250 +0.500 +2.30% 22.500 21.840 10/04/13
ANP.LS Anpario Plc +2.14 221.500 +7.500 +3.50% 236.000 211.033 10/04/13
FOGL.LS Falkland Oil And Gas Limited +2.09 28.250 +0.500 +1.80% 28.430 27.800 10/04/13
JETI.LS Jpmorgan European Investment Trust Plc +2.05 110.000 +2.750 +2.56% 110.000 107.510 10/04/13
ELLA.LS Ecclesiastical Insurance Office Plc +2.04 114.500 +0.875 +0.77% 114.610 113.000 10/04/13
KEA.LS Kea Petroleum Plc +2.00 2.125 +0.250 +13.33% 2.330 2.000 10/04/13
MBT.LS Mobile Tornado Group Plc +2.00 27.625 +1.375 +5.24% 28.413 26.850 10/04/13
VRP.LS Verona Pharma Plc +1.97 2.225 +0.100 +4.71% 2.290 2.025 10/04/13
MTEC.LS Matchtech Group Plc +1.95 465.000 +11.000 +2.42% 470.000 451.000 10/04/13
GRG.LS Greggs Plc +1.93 428.000 +11.900 +2.86% 430.800 416.000 10/04/13
PVR.LS Providence Resources Plc +1.92 352.500 +17.000 +5.07% 355.000 334.880 10/04/13
ACMG.LS Acm Shipping Group Plc +1.92 195.625 +6.125 +3.23% 196.777 191.000 10/04/13
VOF.LS Vinacapital Vietnam Opportunity Fund Ld +1.83 2.085 +0.016 +0.79% 2.099 2.070 10/04/13
QFI.LS Quadrise Fuels International Plc +1.82 24.000 +2.375 +10.98% 24.490 21.500 10/04/13
FMPI.LS F&C Managed Portfolio Trust Plc +1.82 117.500 +2.000 +1.73% 117.500 115.000 10/04/13
JAI.LS Jpmorgan Asian Investement Trust Plc +1.80 208.000 +4.250 +2.09% 208.000 206.795 10/04/13
SL..LS Standard Life Plc +1.80 354.100 +8.700 +2.52% 356.600 345.982 10/04/13
CRCL.LS Caracal Energy Inc. +1.80 488.000 +16.000 +3.39% 491.000 472.750 10/04/13
TRG.LS TR European Growth Trust Plc +1.77 486.000 +7.500 +1.57% 486.000 482.525 10/04/13
UKW.LS Greencoat UK Wind Plc +1.77 104.500 +1.000 +0.97% 105.000 104.000 10/04/13
OCDO.LS Ocado Group Plc +1.77 420.900 +17.900 +4.44% 422.600 396.100 10/04/13
BEE.LS Baring Emerging Europe Plc +1.76 771.500 +24.500 +3.28% 771.500 747.500 10/04/13
CZB.LS Commerzbank Ag +1.75 9.132 +0.385 +4.40% 9.132 8.852 10/04/13
ISL.LS Is Solutions Plc +1.75 47.750 +1.250 +2.69% 47.750 46.700 10/04/13
HMXJ.LS HSBC Etfs Plc +1.74 861.000 +12.000 +1.41% 864.000 854.000 10/04/13
SST.LS Scottish Oriental Smaller Companies Trus +1.74 815.000 +24.000 +3.03% 815.000 799.760 10/04/13
RMM.LS Rambler Metals & Mining Plc +1.72 25.250 +0.500 +2.02% 25.250 24.500 10/04/13
PHRM.LS Phorm Inc +1.71 9.875 +3.500 +54.90% 11.000 6.188 10/04/13
SDP.LS Schroder Asiapacific Fund Plc +1.71 247.000 +4.000 +1.65% 247.000 241.700 10/04/13
PTV.LS Peertv Plc +1.70 3.750 +0.750 +25.00% 4.250 3.000 10/04/13
HANA.LS Hansa Trust Plc +1.70 788.500 +11.000 +1.41% 795.000 773.500 10/04/13
AMER.LS Amerisur Resources Plc +1.70 48.000 +2.000 +4.35% 48.000 46.200 10/04/13
BLV.LS Belvoir Lettings Plc +1.70 171.000 +8.500 +5.23% 171.880 164.000 10/04/13
LSL.LS Lsl Property Services Plc +1.69 455.000 +10.500 +2.36% 455.000 446.383 10/04/13
IBTS.LS Ishares Plc +1.68 82.240 +0.475 +0.58% 82.330 82.240 10/04/13
IMIB.LS Ishares II Plc +1.65 947.690 +17.240 +1.85% 949.190 929.000 10/04/13
PAG.LS Paragon Group Of Companies Plc +1.65 326.000 +6.700 +2.10% 327.500 318.725 10/04/13
RPT.LS Regal Petroleum Plc +1.64 14.500 +1.500 +11.54% 14.500 13.500 10/04/13
GKN.LS Gkn Plc +1.64 352.900 +8.400 +2.44% 354.300 340.700 10/04/13
HSBA.LS HSBC Holdings Plc +1.62 677.300 +7.800 +1.17% 684.000 671.100 10/04/13
RGU.LS Regus Plc +1.61 195.700 +4.500 +2.35% 196.500 192.000 10/04/13
UEM.LS Utilico Emerging Markets Limited +1.60 180.500 +3.500 +1.98% 180.500 177.475 10/04/13
ENRC.LS Eurasian Natural Resources Corporation P +1.60 215.800 +3.100 +1.46% 218.600 213.900 10/04/13
MOG.LS Mediterranean Oil & Gas Plc +1.59 6.500 +0.250 +4.00% 6.500 6.350 10/04/13
MSLH.LS Marshalls Plc +1.58 171.000 +7.500 +4.59% 172.695 164.500 10/04/13
STAF.LS Staffline Group Plc +1.58 590.000 +12.500 +2.16% 590.000 571.930 10/04/13
BEEP.LS Blackrock Emerging Europ +1.56 274.500 +8.750 +3.29% 274.790 265.500 10/04/13
IAE.LS Ithaca Energy Inc +1.56 151.500 +8.250 +5.76% 152.250 143.000 10/04/13
PVCS.LS Pv Crystalox Solar Plc +1.56 11.250 +0.500 +4.65% 11.320 10.580 10/04/13
DXNS.LS Dixons Retail Plc +1.54 46.390 +0.740 +1.62% 47.250 46.310 10/04/13
HMCH.LS HSBC Etfs Plc +1.52 390.850 +5.450 +1.41% 392.700 389.215 10/04/13
HILS.LS Hill & Smith Holdings Plc +1.50 469.500 +8.000 +1.73% 472.750 465.000 10/04/13
TAN.LS Tanfield Group Plc +1.49 19.250 +1.000 +5.48% 19.250 18.000 10/04/13
ALK.LS Alkane Energy Plc +1.48 39.500 +1.000 +2.60% 40.000 38.050 10/04/13
TNI.LS Trinity Mirror Plc +1.48 125.000 +3.750 +3.09% 125.500 120.500 10/04/13
MOGP.LS Mountfield Group Plc +1.48 2.175 +0.175 +8.75% 2.400 2.100 10/04/13
BAO.LS Baobab Resources Plc +1.47 14.000 +0.500 +3.70% 14.000 13.113 10/04/13
GCL.LS Geiger Counter Limited +1.47 24.750 +0.500 +2.06% 24.750 23.507 10/04/13
MOIL.LS Madagascar Oil Limited +1.46 10.750 +0.500 +4.88% 11.000 10.000 10/04/13
SKS.LS Shanks Group Plc +1.46 94.250 +1.000 +1.07% 94.500 93.000 10/04/13
SMWH.LS Wh Smith Plc +1.45 853.000 +18.500 +2.22% 855.500 833.000 10/04/13
IEUR.LS Ishares Plc +1.45 793.750 +9.125 +1.16% 795.250 787.675 10/04/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...