Toronto TSX Most Active Stocks Monday, October 7, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 7, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Monday, October 7, 2013 10:25:56 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FSZ.TO Fiera Capital Corp +3.31 12.400 +0.410 +3.42% 12.400 12.060 10:11
TKM.TO Tekmira Pharmaceuticals Corporation +2.76 10.630 +1.510 +16.56% 10.830 9.800 10:12
CAM.TO Canam Group Inc. +2.60 9.450 +0.180 +1.94% 9.560 9.400 10:13
ANV.TO Allied Nevada Gold Corp. +2.41 4.380 +0.470 +12.02% 4.420 4.130 10:14
BOS.TO Airboss America J +2.39 7.720 +0.520 +7.22% 7.900 7.600 10:10
PZA.TO Pizza Pizza Royalty Income Fund +2.19 12.970 +0.250 +1.97% 13.000 12.820 10:12
GLV-A.TO Groupe Laperriere +2.15 3.330 +0.200 +6.39% 3.340 3.250 10:11
THI.TO Tim Hortons Inc. +2.04 59.520 +0.600 +1.02% 59.620 58.900 10:15
HNU.TO Horizons Beta Pro Nymex Nat Gas Bull ETF +1.81 10.370 +0.510 +5.17% 10.410 10.320 10:15
GC.TO Great Canadian Gaming Corporation +1.79 11.480 +0.190 +1.68% 11.500 11.270 10:11
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +1.77 99.900 +0.450 +0.45% 99.900 99.900 09:30
BOX-UN.TO Brookfield Office Properties Cda +1.69 26.180 +0.700 +2.75% 26.180 25.540 10:04
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.57 20.420 +0.140 +0.69% 20.430 20.250 10:08
TPH.TO Temple Hotels Inc +1.50 5.880 +0.120 +2.08% 5.880 5.840 10:13
ENB.TO Enbridge Inc +1.48 42.390 +0.520 +1.24% 42.420 41.740 10:15
REI-UN.TO Riocan Real Est Un +1.45 24.350 +0.420 +1.76% 24.370 23.910 10:15
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.43 21.280 +0.110 +0.52% 21.280 21.270 10:07
KWH-UN.TO Crius Energy Trust +1.40 7.340 +0.130 +1.80% 7.340 7.340 09:30
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.38 16.070 +0.570 +3.68% 16.230 16.050 10:14
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.37 4.200 +0.270 +6.87% 4.290 4.170 10:14
CUQ-DB.TO The Churchill Corp 6.0 Debs +1.35 101.250 +0.380 +0.38% 101.250 101.250 09:53
AC-A.TO Air Canada Cl.A +1.35 4.690 +0.220 +4.92% 4.720 4.450 10:13
OSK.TO Osisko Mining Corporation +1.30 5.270 +0.270 +5.40% 5.280 5.080 10:15
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.30 4.170 +0.030 +0.72% 4.220 4.170 10:14
AET-UN.TO Arc Energy Trust +1.30 10.180 +0.070 +0.69% 10.180 10.160 10:04
WRG.TO Western Energy Services Corp +1.28 7.820 +0.120 +1.56% 7.840 7.710 10:10
TS-B.TO Torstar Corp. Cl. B Nv +1.27 5.710 +0.110 +1.96% 5.720 5.620 09:46
MNT.TO Royal Canadian Mint +1.26 14.850 +0.310 +2.13% 14.920 14.650 10:15
AUQ.TO Aurico Gold Inc +1.25 4.030 +0.200 +5.22% 4.060 3.940 10:15
XBB.TO Ishares Dex Universe Bond Index Fund +1.25 30.070 +0.070 +0.23% 30.070 30.070 09:30
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.24 28.510 +0.020 +0.07% 28.530 28.510 10:10
ZAG.TO BMO Aggregate Bond Index ETF +1.23 15.190 +0.040 +0.26% 15.190 15.190 09:55
INE-DB.TO Innergex Renewable Energy 5 75 Conv Deb +1.23 101.250 +0.610 +0.61% 101.250 101.250 09:41
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.21 4.190 +0.110 +2.70% 4.210 4.180 10:14
AC-B.TO Air Canada Cl.B +1.20 4.690 +0.200 +4.45% 4.730 4.440 10:15
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.17 79.500 +0.740 +0.94% 79.500 78.870 09:54
IMO.TO Imperial Oil +1.15 44.700 +0.360 +0.81% 44.720 44.040 10:15
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +1.10 20.550 +0.170 +0.83% 20.550 20.500 10:08
GRT-UN.TO Granite Real Estate Inc. +1.08 36.840 +0.360 +0.99% 36.860 36.240 09:55
CNR.TO Canadian National Railway Co. +1.06 106.860 +0.850 +0.80% 106.950 105.210 10:15
CRR-UN.TO Crombie Real Estate Investment Trust +1.04 12.800 +0.130 +1.03% 12.800 12.700 10:14
ZIC.TO BMO Mid Term US Ig Corp Bond Idx ETF +1.03 14.350 +0.070 +0.49% 14.350 14.350 09:53
BB.TO Blackberry Limited +1.03 8.250 +0.370 +4.70% 8.300 8.130 10:15
TD.TO Toronto-Dominion Bank +1.02 91.770 +0.490 +0.54% 91.770 90.790 10:15
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.02 102.250 +0.450 +0.44% 102.250 102.250 09:55
FR.TO First Majestic Silver Corp. Common +1.01 12.030 +0.430 +3.71% 12.050 11.710 10:15
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +0.99 19.410 +0.020 +0.10% 19.410 19.410 09:30
RY.TO Royal Bank Of Canada +0.99 66.660 +0.370 +0.56% 66.670 66.010 10:15
XRB.TO Ishares Dex Real Return Bond Idx Fd +0.97 22.520 +0.130 +0.58% 22.610 22.520 10:06
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.96 2.730 +0.030 +1.11% 2.750 2.730 09:55
VSB.TO Vanguard CDN Short-Term Bond Index ETF +0.96 24.660 +0.040 +0.16% 24.660 24.660 09:30
MRU.TO Metro Inc. Cl.A Sv +0.96 64.670 +0.320 +0.50% 64.710 64.000 10:15
SVC.TO Sandvine Corporation +0.96 2.270 +0.050 +2.25% 2.280 2.220 10:08
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +0.90 9.300 +0.460 +5.20% 9.400 8.970 10:13
PME.TO Sentry Select Primary Metals Corp. +0.90 3.450 +0.090 +2.68% 3.450 3.360 09:53
REF-UN.TO CDN Real Estate Un +0.89 40.640 +0.290 +0.72% 40.660 40.280 10:12
HIU.TO Horizons Betapro Sp 500 Inverse ETF +0.89 5.430 +0.030 +0.56% 5.470 5.430 09:04
CNL.TO Continental Gold Ltd +0.88 3.830 +0.180 +4.93% 3.860 3.700 10:13
COM.TO Cardiome Pharma Corp +0.87 4.740 +0.510 +12.06% 4.750 4.280 10:14
HR-UN.TO H&R Real Estate Inv Trust +0.87 21.015 +0.165 +0.79% 21.015 20.880 10:14
XIU.TO Ishares Sp TSX 60 Index Fund +0.87 18.450 +0.070 +0.38% 18.450 18.270 10:15
SMA.TO Smart Technologies Inc. +0.86 3.000 +0.050 +1.69% 3.000 3.000 10:14
AGU.TO Agrium Inc +0.86 90.910 +1.050 +1.17% 90.990 89.210 10:15
AEM.TO Agnico-Eagle Mines Ltd. +0.85 26.840 +0.700 +2.68% 26.900 26.340 10:15
ONC.TO Oncolytics Bio +0.84 3.250 +0.170 +5.52% 3.250 3.030 10:15
PVG.TO Pretium Resources Inc. +0.84 7.160 +0.240 +3.47% 7.170 6.960 10:13
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +0.84 100.550 +0.400 +0.40% 100.550 100.550 09:06
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.83 10.440 +0.040 +0.38% 10.440 10.440 09:30
SFI-UN.TO Sprott Strategic Fixed Income Fund +0.82 7.640 +0.030 +0.39% 7.640 7.570 09:37
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +0.82 15.120 +0.290 +1.96% 15.200 14.960 10:13
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.81 24.950 +0.220 +0.89% 24.950 24.550 10:15
NWH-UN.TO Northwest Healthcare Prop REIT +0.81 11.200 +0.100 +0.90% 11.200 11.100 10:05
FTN.TO Financial 15 Split Corp +0.81 8.150 +0.060 +0.74% 8.300 8.000 10:05
SDY.TO Strad Energy Services Ltd +0.81 3.750 +0.050 +1.35% 3.750 3.700 09:45
BCE.TO Bce Inc. +0.80 43.700 +0.260 +0.60% 43.750 43.180 10:15
HEP.TO Horizons Enhanced Income Gold Prod ETF +0.80 6.470 +0.150 +2.37% 6.470 6.340 09:47
MRT-UN.TO Morguard Un +0.79 16.750 +0.070 +0.42% 16.850 16.670 10:15
BMO.TO Bank Of Montreal +0.79 68.990 +0.230 +0.33% 69.000 68.400 10:15
EDR.TO Endeavour Silver Corp. +0.77 4.380 +0.160 +3.79% 4.400 4.280 10:12
NG.TO Novagold Res Inc. +0.76 2.375 +0.075 +3.26% 2.380 2.310 10:09
AX-UN.TO Artis Real Estate Investment Trust Units +0.76 14.110 +0.120 +0.86% 14.130 13.930 10:15
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.76 20.720 +0.030 +0.14% 20.720 20.700 10:12
PAA.TO Pan American J +0.75 10.760 +0.190 +1.80% 10.930 10.680 10:15
BCB.TO Cott Corp +0.74 7.860 +0.050 +0.64% 7.900 7.800 10:15
CKI-DB-A.TO Clarke Inc. 6.0% Debs +0.74 99.500 +0.480 +0.48% 99.500 99.500 09:52
COS.TO Canadian Oil Sands Limited +0.74 19.890 +0.050 +0.25% 19.900 19.700 10:15
BTO.TO B2Gold Corp. +0.72 2.450 +0.070 +2.94% 2.480 2.410 10:15
CUF-UN.TO Cominar R E Un +0.71 18.660 +0.160 +0.86% 18.700 18.480 10:14
DGC.TO Detour Gold Corporation +0.71 8.650 +0.260 +3.10% 8.790 8.450 10:15
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.70 24.520 +0.060 +0.25% 24.520 24.520 09:30
DLR.TO Horizons US Dollar Currency ETF +0.70 10.270 +0.010 +0.10% 10.300 10.270 10:15
AZC.TO Augusta Resource Corporation +0.70 2.065 +0.030 +1.47% 2.080 2.040 09:49
BNK.TO Bankers Petroleum Ltd. +0.70 3.910 +0.050 +1.30% 3.910 3.840 10:13
ISV.TO Information Services Corporatio +0.69 16.500 +0.040 +0.24% 16.500 16.460 10:04
AR.TO Argonaut Gold Inc. +0.68 6.170 +0.190 +3.18% 6.250 6.020 10:15
FVI.TO Fortuna Silver Mines Inc +0.67 3.780 +0.120 +3.28% 3.790 3.680 10:15
AW-UN.TO A&W Revenue Royalties Income Fund +0.66 22.190 +0.060 +0.27% 22.190 22.140 10:09
ERF.TO Enerplus Corporation +0.66 17.005 +0.105 +0.62% 17.040 16.770 10:15
CPD.TO Claymore S&P/Tsx CDN Pref Share ETF Com +0.66 16.190 +0.020 +0.12% 16.200 16.180 10:15
CDM.TO Coeur Mining Inc +0.65 12.070 +0.240 +2.03% 12.190 11.990 10:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...