Toronto TSX Most Active Stocks Friday, October 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 2:37 PM

Toronto TSX Most Active Stocks Friday, October 4, 2013 2:36:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RE.TO Rock Energy Inc. +3.69 2.290 +0.370 +19.27% 2.310 1.940 14:26
TGL.TO Transglobe Energy Corp +3.49 9.570 +0.760 +8.63% 9.600 8.850 14:25
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +3.44 67.500 +6.000 +9.76% 70.000 62.990 13:11
AC-A.TO Air Canada Cl.A +3.28 4.460 +0.480 +12.06% 4.510 4.200 14:16
AC-B.TO Air Canada Cl.B +3.21 4.470 +0.500 +12.59% 4.510 4.270 14:23
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 09:47
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.84 95.350 +2.350 +2.53% 95.390 94.000 14:22
PGF.TO Pengrowth Energy Corporation +2.68 6.440 +0.190 +3.04% 6.440 6.220 14:24
ACQ.TO Autocanada Inc +2.64 39.340 +1.470 +3.88% 39.340 37.780 14:24
BAU.TO Bauer Performance Sports Ltd +2.62 12.750 +0.500 +4.08% 12.935 12.320 14:23
HEE.TO Horizons Enhanced Income Energy ETF +2.35 6.070 +0.060 +1.00% 6.070 6.020 12:53
NPI.TO Northland Power Inc. +2.32 15.840 +0.300 +1.93% 15.870 15.450 14:26
FSZ.TO Fiera Capital Corp +2.30 11.950 +0.210 +1.79% 12.020 11.720 13:24
MCB.TO Mccoy Corporation +2.29 7.100 +0.250 +3.65% 7.140 6.850 14:20
TKM.TO Tekmira Pharmaceuticals Corporation +2.29 9.560 +1.070 +12.60% 9.860 8.950 14:24
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.27 77.000 +2.380 +3.19% 77.380 77.000 14:03
ARX.TO Arc Resources Ltd. +2.27 26.530 +0.420 +1.61% 26.530 26.020 14:25
TCL-A.TO Transcontinental Inc. Cl A Sv +2.11 15.480 +0.540 +3.61% 15.740 14.940 14:25
HRR-UN.TO Australian REIT Income Fund +2.07 8.400 +0.160 +1.94% 8.400 8.270 13:51
MX.TO Methanex Corp +2.02 54.050 +1.340 +2.54% 54.130 52.610 14:25
TS-B.TO Torstar Corp. Cl. B Nv +2.00 5.560 +0.150 +2.77% 5.600 5.370 14:24
BXE.TO Bellatrix Exploration Ltd +1.97 8.040 +0.350 +4.55% 8.060 7.680 14:25
ATA.TO Ats Automation +1.95 14.600 +0.390 +2.74% 14.670 14.210 14:25
BIR.TO Birchcliff Energy Ltd. +1.94 7.080 +0.110 +1.58% 7.110 6.920 14:23
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.90 16.550 +0.160 +0.98% 16.560 16.390 14:24
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.89 92.000 +2.000 +2.22% 92.000 90.490 14:04
LEG.TO Legacy Oil And Gas Inc +1.88 6.580 +0.190 +2.97% 6.590 6.430 14:23
FM.TO First Quantum Minerals Ltd +1.88 18.485 +0.635 +3.56% 18.630 17.870 14:25
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 12:24
WCP.TO Whitecap Resources Inc +1.82 11.940 +0.140 +1.19% 11.960 11.770 14:25
TUT-UN.TO Top 20 US Dividend Trust Unit A +1.72 10.120 +0.170 +1.71% 10.120 10.020 14:04
MG.TO Magna International Inc +1.71 87.570 +1.570 +1.83% 87.860 85.980 14:23
MFI.TO Maple Leaf Foods +1.71 13.330 +0.280 +2.15% 13.340 13.050 14:23
SU.TO Suncor Energy Inc. +1.70 36.865 +0.615 +1.70% 36.910 36.290 14:26
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.70 105.000 +0.440 +0.42% 105.100 105.000 12:36
GTE.TO Gran Tierra Energy Inc. +1.63 7.535 +0.225 +3.08% 7.580 7.320 14:26
BU.TO Burcon Nutrascience Corporation +1.61 3.150 +0.150 +5.00% 3.150 3.040 14:26
BXE-DB-A.TO Bellatrix Expl Ltd 4.75 Pct Conv Debs +1.56 142.010 +4.440 +3.23% 142.010 137.000 12:52
PLT-UN.TO Parallel Energy Trust +1.54 4.000 +0.060 +1.52% 4.020 3.970 14:25
IMX.TO Imax Corp +1.52 27.880 +1.110 +4.15% 27.890 26.820 14:25
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.50 44.320 +0.660 +1.51% 44.510 43.510 14:26
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.50 24.600 +0.280 +1.15% 24.620 24.280 14:24
DR.TO Medical Facilities Corp +1.49 16.100 +0.110 +0.69% 16.100 15.970 14:22
PD.TO Precision Drilling Corporation +1.48 10.720 +0.210 +2.00% 10.750 10.390 14:24
EXE.TO Extendicare Inc. +1.48 6.660 +0.120 +1.83% 6.680 6.545 14:25
DTX.TO Deethree Exploration Ltd +1.47 9.340 +0.230 +2.52% 9.430 9.060 14:23
EXF.TO Exfo Inc +1.45 5.660 +0.100 +1.80% 5.660 5.550 14:25
TCW.TO Trican Well +1.44 14.105 +0.315 +2.28% 14.170 13.700 14:25
ONC.TO Oncolytics Bio +1.43 3.180 +0.230 +7.80% 3.490 3.000 14:22
NVA.TO Nuvista Energy Ltd. +1.43 6.745 +0.205 +3.13% 6.750 6.580 14:24
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.42 23.220 +0.200 +0.87% 23.220 23.000 12:23
SMT.TO Sierra Metals Inc. +1.41 2.100 +0.130 +6.60% 2.100 1.970 12:23
GIL.TO Gildan Activewear Inc. +1.38 48.180 +0.530 +1.11% 48.250 47.650 14:25
HEX.TO Horizons Enhanced Income Equity ETF +1.36 6.940 +0.040 +0.58% 6.940 6.910 14:20
ESI.TO Ensign Energy Services Inc. +1.35 17.570 +0.200 +1.15% 17.570 17.030 14:24
MIC.TO Genworth Mi Canada Inc. +1.35 28.720 +0.280 +0.98% 28.830 28.490 14:25
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.32 22.490 +0.160 +0.72% 22.490 22.250 12:59
RTK.TO Artek Exploration Ltd +1.31 3.610 +0.100 +2.85% 3.630 3.510 14:11
RMP.TO Rmp Energy Inc +1.29 5.650 +0.160 +2.91% 5.710 5.480 14:23
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +1.28 24.680 +0.150 +0.61% 24.750 24.500 14:11
SGY.TO Surge Energy Inc +1.27 6.100 +0.160 +2.69% 6.130 5.940 14:26
BAD.TO Badger Daylighting Ltd. +1.27 66.700 +1.240 +1.89% 66.800 65.460 14:15
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.25 17.600 +0.150 +0.86% 17.600 17.460 14:24
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +1.23 6.140 +0.090 +1.49% 6.160 6.060 14:22
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.23 25.220 +0.160 +0.64% 25.220 25.170 10:37
AEI.TO Arsenal Energy Inc. +1.23 4.900 +0.110 +2.30% 4.900 4.790 13:32
AUZ-UN.TO Australian Banc Capital Sec Trust +1.21 9.250 +0.070 +0.76% 9.250 9.220 11:09
MEG.TO Meg Energy Corp. +1.20 35.180 +0.450 +1.30% 35.230 34.710 14:22
DA-DB-A.TO Discovery Air Inc 8.375 Pct Debs +1.19 64.000 +2.000 +3.23% 64.000 62.000 10:21
HYI.TO Horizons High Yield Bd ETF +1.18 10.560 +0.060 +0.57% 10.580 10.520 13:02
HAC.TO Horizons Seasonal Rotation ETF +1.18 13.570 +0.050 +0.37% 13.570 13.500 14:03
SAP.TO Saputo Inc. +1.17 49.140 +0.610 +1.26% 49.200 48.410 14:25
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.16 30.300 +0.400 +1.34% 30.350 29.830 14:25
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.14 9.250 +0.050 +0.54% 9.300 9.240 14:06
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.13 58.000 +1.000 +1.75% 60.000 58.000 10:50
QBR-B.TO Quebecor Inc. Cl.B Sv +1.12 24.550 +0.200 +0.82% 24.690 24.325 14:24
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +1.11 111.500 +0.850 +0.77% 111.510 111.190 14:06
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.10 19.390 +0.120 +0.62% 19.390 19.250 14:24
TN-UN.TO True North Apartment REIT Units +1.07 8.440 +0.110 +1.32% 8.440 8.400 13:31
LB.TO Laurentian Bank +1.07 44.900 +0.310 +0.70% 44.920 44.630 14:23
TCK-B.TO Teck Resources Limited Cl B +1.06 27.990 +0.670 +2.45% 28.090 27.360 14:26
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.05 25.400 +0.070 +0.28% 25.420 25.300 13:08
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.04 20.900 +0.240 +1.16% 20.900 20.610 14:14
WPK.TO Winpak Ltd +1.00 23.590 +0.300 +1.29% 23.590 23.100 14:01
HPR.TO Horizons Preferred Share ETF +1.00 9.910 +0.030 +0.30% 9.920 9.880 14:23
DSG.TO Descartes Sys +0.99 11.840 +0.110 +0.94% 11.840 11.640 12:47
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.99 25.960 +0.140 +0.54% 25.990 25.790 14:24
ZSP.TO BMO Sp 500 Index ETF +0.99 19.210 +0.080 +0.42% 19.210 19.140 12:50
AP-UN.TO Allied Properties Real Estate Inv Trust +0.98 32.480 +0.330 +1.03% 32.750 32.000 14:26
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +0.97 92.750 +0.750 +0.82% 92.750 92.500 10:19
ARE-DB.TO Aecon Group Inc 7.0 Debs +0.97 103.000 +0.130 +0.13% 103.250 102.920 12:58
MB.TO Mega Brands Inc. +0.97 16.070 +0.150 +0.94% 16.220 15.920 13:51
KEL.TO Kelt Exploration Ltd +0.96 8.360 +0.110 +1.33% 8.390 8.250 14:23
PLZ-DB-A.TO Plazacorp Retail Prop 7.75 Pct Debs +0.95 101.730 +0.480 +0.47% 101.730 101.000 14:01
ESN.TO Essential Energy Services Ltd +0.93 2.770 +0.050 +1.84% 2.780 2.690 14:10
XIC.TO Ishares Capped Comp Index Fund +0.89 20.140 +0.070 +0.35% 20.160 20.040 14:18
SJ.TO Stella Jones Inc +0.81 110.410 +0.900 +0.82% 110.610 109.030 14:22
XCS.TO Ishares Sp TSX Smallcap Index Fund +0.78 14.470 +0.080 +0.56% 14.490 14.420 14:23
EFX.TO Enerflex Ltd +0.74 13.610 +0.130 +0.96% 13.610 13.330 14:25
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +0.35 85.000 +0.160 +0.19% 85.400 85.000 14:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...