Pink Sheets Most Active Stocks Friday, October 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 2:31 PM

Pink Sheets Most Active Stocks Friday, October 4, 2013 2:31:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOBI American Oriental Bioengineering +4.48 1.4000 +0.9300 +197.87% 1.4000 0.4000 14:12
SYCRF Syncora Holdings +3.46 0.5340 +0.0680 +14.59% 0.5340 0.4660 10:52
WFSV Worldwide Food Svcs. +3.16 0.4100 +0.1100 +36.67% 0.4200 0.3390 10:39
LCPRF Lumina Copper Corp +3.12 5.9650 +0.6140 +11.47% 6.0991 5.6500 13:30
AIDIF Air Canada Inc +3.10 4.3200 +0.4950 +12.94% 4.3690 4.0868 13:24
MRLLF Minera Irl Limited +2.96 0.3035 +0.0535 +21.40% 0.3035 0.2500 13:04
DTEGY Deutsche Tele Ag Ads +2.87 15.1950 +0.2850 +1.91% 15.2400 15.1200 14:15
GELYY Geely Auto Hldgs ADR +2.86 11.2300 +0.6300 +5.94% 11.2320 11.1600 14:15
CWVLF Crown Point Ventures +2.78 0.3250 +0.0535 +19.71% 0.3250 0.2870 13:00
CCGI Car Charging Group +2.59 1.0300 +0.0800 +8.42% 1.0500 0.9800 14:14
GQMNF Golden Queen Mining +2.48 1.1680 +0.1580 +15.64% 1.1680 1.0100 13:56
NEXWU Nextera +2.44 55.0900 +2.8400 +5.44% 56.0000 53.9500 13:12
DTEGF Deutsche Telekom Ag +2.41 15.2300 +0.3700 +2.49% 15.2300 15.1300 11:57
AAMRQ Amr Corp. +2.35 4.9900 +0.4000 +8.71% 5.0500 4.6400 14:15
EAHC Explore Anywhere Holding Corp +2.35 0.3190 +0.0340 +11.93% 0.3300 0.2900 13:08
MSWM Metaswarm Inc. +2.32 0.3000 +0.0400 +15.38% 0.3000 0.2400 11:05
PMGYF Perpetual Energy Ind +2.29 1.0199 +0.0399 +4.07% 1.0500 1.0100 14:14
GFLB Great Florida Bk A +2.27 3.1200 +0.0400 +1.30% 3.2700 3.1000 12:25
GELYF Geely Automobile Hld +2.27 0.5640 +0.0340 +6.42% 0.5650 0.5450 14:12
WARM Bibb Corp +2.24 0.4000 +0.0500 +14.29% 0.4400 0.3500 13:57
RLBS Reliance Bancshares +2.23 3.1000 +0.1800 +6.16% 3.1000 3.0300 11:17
GOFPY Greek Org Football +2.23 6.2305 +0.3505 +5.96% 6.2305 6.1100 10:33
AFFY Affymax +2.11 1.3300 +0.0800 +6.40% 1.3700 1.2400 14:15
PDER Pardee Resources Company Inc +2.08 215.0000 +7.0000 +3.37% 215.0000 214.0000 12:49
AAIGF Aia Group Ltd +2.05 4.8300 +0.1100 +2.33% 4.8300 4.8200 12:21
ORGN Origen Financial Inc. +2.00 1.2800 +0.1000 +8.47% 1.2800 1.1700 12:18
CCNI Command Center Inc +1.99 0.4650 +0.0650 +16.25% 0.4700 0.4300 13:29
AOLS Aeolus Pharmaceuticl +1.97 0.2850 +0.0340 +13.55% 0.2850 0.2500 14:08
MTZPY Tanabe Pharma +1.93 13.8700 +0.1300 +0.95% 14.0600 13.8300 14:15
CRPB California Republic +1.93 23.2500 +0.5000 +2.20% 23.2500 23.0000 13:29
SDOI Special Diversified Opportunities Inc. +1.92 1.0300 +0.0490 +4.99% 1.0500 0.9810 12:44
MGMXF Magma Energy Corp +1.91 0.3108 +0.0180 +6.15% 0.3108 0.2975 11:46
ATSAF Ats Automated Toolin +1.87 14.1600 +0.4300 +3.13% 14.1600 13.7800 10:18
AMMG Amarium Tech Inc +1.87 0.2700 +0.0750 +38.46% 0.2870 0.1700 14:08
DTHRF Deethree Explora +1.86 9.1100 +0.2864 +3.25% 9.1100 8.7700 12:48
JGCCY J G C Corp ADR +1.85 72.9100 +2.3800 +3.37% 73.0900 72.5000 14:15
GSAT Globalstar +1.82 1.4800 +0.1600 +12.12% 1.4900 1.3200 14:15
LVWD Liveworld Inc. +1.80 0.2700 +0.0300 +12.50% 0.2800 0.2250 14:14
PMLT Prime Estates & Developments Inc. +1.79 0.7000 +0.0600 +9.37% 0.7000 0.6490 13:21
HTHKY Hutchison Teleco ADR +1.78 6.5500 +0.2270 +3.59% 6.5600 6.5500 11:08
MSLP Muscle Pharm Corp +1.77 9.5500 +0.4000 +4.37% 9.9900 9.1500 13:43
SBTB Sbt Bancorp Inc [Ct] +1.77 24.7500 +0.2500 +1.02% 24.7500 24.7500 11:47
COSWF Canadian Oil Sands +1.77 19.3450 +0.2050 +1.07% 19.3700 19.0800 14:12
GDSI Global Digital Soltn +1.76 0.7500 +0.0180 +2.46% 0.8300 0.7300 14:14
BPAQF Bp Plc +1.75 7.0800 +0.0890 +1.27% 7.0800 6.9800 11:50
HOWWY Hopewell Hldgs Ltd S +1.75 3.4300 +0.1000 +3.00% 3.4300 3.4300 14:02
VTKLY Vtech Holdings ADR +1.75 13.3800 +0.2900 +2.22% 13.3800 13.3470 13:48
CENJF Coastal Energy Compa +1.74 18.1800 +0.6160 +3.51% 18.1962 17.5000 12:48
GKNLY Gkn Plc Spons ADR +1.73 5.7700 +0.1600 +2.85% 5.7700 5.6900 10:44
AETUF Arc Energy Trust Uni +1.72 25.6300 +0.3200 +1.26% 25.6300 25.2588 13:40
OSGIQ Overseas Shipholding Group +1.70 2.1000 +0.3500 +20.00% 2.2000 1.7500 14:00
ZENYF Zenyatta Ventures +1.69 2.7420 +0.2840 +11.55% 2.7420 2.4089 14:06
NJCB New Jersey Community Bank +1.68 8.5000 +0.5000 +6.25% 8.5000 8.5000 10:29
DNIYY Danieli Spa +1.67 20.7400 +0.5900 +2.93% 20.7400 20.3800 13:54
ZMSPF Zecotek Photonics +1.66 0.8100 +0.0450 +5.88% 0.8100 0.7598 14:13
QFOR Quadrant 4 Systems Corp +1.63 0.3300 +0.0400 +13.79% 0.3300 0.3000 13:40
EXETF Extendicare Inc +1.62 6.4500 +0.1170 +1.85% 6.4900 6.3613 14:09
BCDRF Banco Santander S A +1.62 8.7000 +0.3100 +3.69% 8.7000 8.5700 13:05
NPSNY Naspers Ltd +1.61 94.5000 +2.0000 +2.16% 94.5000 93.6900 13:35
AHCHY Anhui Conch Cem ADR +1.58 16.8500 +0.6100 +3.76% 16.8500 16.6600 12:40
BHKLY Boc Hong Kong Sp ADR +1.58 64.5900 +0.9400 +1.48% 64.5900 64.5900 12:48
TSRYY Treasury Wine Estate +1.58 4.5700 +0.1600 +3.63% 4.5800 4.5700 11:15
BACHF Bank Of China Beijin +1.57 0.4670 +0.0170 +3.78% 0.4750 0.4670 12:58
CSIOY Casio Computer Ltd A +1.57 91.2300 +2.2300 +2.51% 91.4000 91.2300 09:33
BACHY Bank Of China Ltd Ad +1.53 11.7100 +0.1900 +1.65% 11.7100 11.5790 13:48
STVF Stevia First Corp +1.52 0.3600 +0.0195 +5.73% 0.3600 0.3500 14:08
VGBK Virginia Heritage Bk +1.51 16.2500 +0.2000 +1.25% 16.2500 16.2500 13:25
BPTH Bio-Path Holdings +1.51 2.9400 +0.4600 +18.55% 2.9800 2.5500 14:15
CMXHY Csl Ltd Unsp ADR +1.50 30.7700 +0.3800 +1.25% 30.8400 30.7300 14:15
GNBPD Lion Biotechnologies Inc. +1.48 11.5000 +2.0000 +21.05% 18.0000 11.0000 14:14
ENLAY Enel Societa Per Azi +1.48 4.0360 +0.0660 +1.66% 4.0360 4.0000 13:37
VIVHY Vivendi Sa ADR +1.48 23.5100 +0.4700 +2.04% 23.6000 23.4820 14:04
AIDEF Air Canada +1.47 4.3360 +0.4939 +12.85% 4.3533 4.1530 12:13
NDVLY New World Dev Co Ltd +1.46 3.0600 +0.0800 +2.68% 3.0600 2.9600 13:54
DNPLY Dai Nippon Prtg Spon +1.45 10.3700 +0.1900 +1.87% 10.4100 10.3300 14:15
CMXI Cytomedix Inc. New +1.44 0.4300 +0.0400 +10.26% 0.4400 0.3900 13:26
TBIO Transgenomic Inc +1.42 0.5000 +0.0400 +8.70% 0.5000 0.4221 14:13
SPDL Spindle Inc +1.42 1.0000 +0.1600 +19.05% 1.2900 0.8200 14:01
MEGEF Meg Energy Corp +1.42 34.0700 +0.7290 +2.19% 34.0700 34.0400 13:42
TMICY Trend Micro ADR +1.41 37.4000 +0.7500 +2.05% 37.6500 37.2000 12:58
VIVEF Vivendi Ord Shs +1.41 23.6000 +0.6500 +2.83% 23.6600 23.4600 12:37
UURAF Ucore Rare Metals +1.41 0.2620 +0.0120 +4.80% 0.2620 0.2480 13:54
PREGF Pacific Rodera Energ +1.41 1.1560 +0.1047 +9.96% 1.2050 1.0550 14:12
SCGLF Societe Generale +1.41 53.2500 +1.4000 +2.70% 53.2500 52.5000 13:26
AJINY Ajinomoto Co Inc ADR +1.41 13.3500 +0.2400 +1.83% 13.3500 13.2200 12:40
TOLWF Trican Well Service +1.40 13.6600 +0.3600 +2.71% 13.7000 13.4600 14:13
IDND Intl Dispensing Corp +1.40 0.3400 +0.0390 +12.96% 0.3400 0.3400 09:30
PVCT Provectus Pharma +1.39 0.8550 +0.0750 +9.62% 0.8800 0.7850 14:14
ESOCF Enel-Societa Per Azi +1.36 4.0764 +0.1264 +3.20% 4.0764 4.0764 12:11
CVSL Computer Vis Sys Lab +1.34 0.5200 +0.0650 +14.29% 0.5300 0.4550 14:03
SSLTY Santos Ltd ADR +1.34 14.3400 +0.2930 +2.09% 14.3400 14.3400 12:05
TNABY Tenaga Nasional Berh +1.34 11.4100 +0.2000 +1.78% 11.4100 11.4100 12:48
SBOTF Stellar Biotech Inc +1.33 1.5200 +0.1600 +11.76% 1.5600 1.3730 14:15
BIREF Birchcliff Energ New +1.32 6.8200 +0.0900 +1.34% 6.8200 6.7800 11:57
CRZBY Commerzbank Ag Ads +1.31 12.3600 +0.3800 +3.17% 12.4300 12.3500 14:15
YAHOY Yahoo Japan Corp +1.30 19.6900 +0.6100 +3.20% 19.6900 19.1000 14:15
PNGAY Ping An Ins Co ADR +1.30 15.4500 +0.2700 +1.78% 15.4900 15.2900 14:15
TBLMY Tiger Brands Sp ADR +1.29 30.6600 +0.5384 +1.79% 30.6700 30.2700 14:15
KBCSY Kbc Group Nv ADR +1.29 25.7500 +0.4600 +1.82% 25.8100 25.7500 14:15
SEARF Sears Canada Inc [F] +1.29 12.2402 +0.2302 +1.92% 12.2402 12.2180 14:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...