Toronto Venture Most Active Stocks Friday, October 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 2:42 PM

Toronto Venture Most Active Stocks Friday, October 4, 2013 2:42:27 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corporation +2.64 12.440 +0.740 +6.32% 12.440 11.800 12:44
YGR.VN Yangarra Resources Ltd +2.50 0.460 +0.030 +6.98% 0.470 0.445 14:31
DCK.VN Donnycreek Energy Inc +2.29 2.000 +0.140 +7.53% 2.070 1.800 14:30
PEH.VN Primeline Energy Holdings Inc. +2.05 0.480 +0.070 +17.07% 0.480 0.480 14:00
ZED.VN Zedi Inc. +1.96 0.750 +0.040 +5.63% 0.750 0.700 14:00
SNM.VN Shamaran Petroleum Corp. +1.80 0.420 +0.020 +5.00% 0.425 0.420 14:14
ORC-B.VN Orca Exploration Group Inc. Cl B +1.75 2.150 +0.050 +2.38% 2.150 2.100 12:59
ZEN.VN Zenyatta Ventures Ltd +1.72 2.810 +0.310 +12.40% 2.850 2.430 14:29
VPY.VN Versapay Corporation +1.71 1.400 +0.080 +6.06% 1.400 1.400 12:25
MCC.VN Magor Corporation +1.68 0.270 +0.030 +12.50% 0.270 0.270 12:50
POE.VN Pan Orient Energy Corp. +1.67 2.250 +0.140 +6.64% 2.260 2.160 14:28
LTV.VN Leonovus Inc +1.60 0.260 +0.020 +8.33% 0.290 0.240 14:29
MEI.VN Manitok Energy Inc. +1.59 3.180 +0.080 +2.58% 3.180 3.070 14:27
NCI.VN Ntg Clarity Networks Inc +1.51 0.495 +0.025 +5.32% 0.495 0.485 12:23
PRD.VN Prd Energy Inc +1.38 1.210 +0.130 +12.04% 1.240 1.100 14:26
PRY.VN Pinecrest Energy Inc. +1.34 0.550 +0.040 +7.84% 0.570 0.530 14:20
ZMS.VN Zecotek Photonics Inc. +1.33 0.820 +0.030 +3.80% 0.840 0.780 14:26
HUD.VN Hudson Resources Inc. +1.26 0.390 +0.030 +8.33% 0.390 0.390 14:01
RD.VN Red Eagle Mining Corp +1.25 0.280 +0.035 +14.29% 0.280 0.230 14:09
ANF.VN Anfield Nickel Corp. +1.24 2.150 +0.070 +3.37% 2.150 2.080 12:57
ZAO.VN Zaio Corporation +1.23 0.255 +0.035 +15.91% 0.255 0.225 13:07
NGC.VN Northern Graphite Corporation +1.22 0.790 +0.030 +3.95% 0.800 0.770 13:59
XOP.VN Canadian Overseas Petroleum Limited +1.21 0.300 +0.020 +7.14% 0.305 0.270 14:22
KLH.VN Stellar Biotechnologies Inc +1.19 1.540 +0.140 +10.00% 1.600 1.430 14:31
LCC.VN Lumina Copper Corp. +1.16 6.090 +0.370 +6.47% 6.650 5.830 14:31
HN.VN High North Resources Ltd. +1.15 0.445 +0.025 +5.95% 0.470 0.420 14:08
SJR-A.VN Shaw Communications Inc. +1.13 26.330 +1.110 +4.40% 26.330 26.330 09:30
TPN.VN Taipan Resources Inc. +1.01 0.295 +0.015 +5.36% 0.300 0.280 14:16
RAB.VN Rambler Metals And Mining Plc +0.98 0.415 +0.015 +3.75% 0.415 0.410 11:00
QST.VN Questor Technology Inc. +0.98 1.140 +0.040 +3.64% 1.140 1.120 09:58
AOI.VN Africa Oil Corp. +0.96 8.940 +0.230 +2.64% 8.950 8.840 14:30
JNX.VN Junex Inc. +0.94 0.620 +0.030 +5.08% 0.620 0.620 10:15
NVS.VN Novus Energy Inc. +0.89 1.140 +0.005 +0.44% 1.140 1.130 13:19
HEO.VN H2O Innovation Inc. +0.87 0.270 +0.015 +5.88% 0.275 0.255 13:55
PXL.VN Palliser Oil And Gas Corporation +0.86 0.610 +0.010 +1.67% 0.610 0.600 13:52
BOE.VN Americas Petrogas Inc. +0.78 1.190 +0.040 +3.48% 1.200 1.150 14:15
PAK.VN Pacific Coal Resources Ltd +0.75 0.290 +0.020 +7.41% 0.290 0.290 11:19
RPL.VN Renegade Petroleum Ltd. +0.73 1.040 +0.020 +1.96% 1.040 1.010 14:18
WGI.VN Wheels Group Inc +0.72 0.990 +0.040 +4.21% 0.990 0.990 10:28
GKX.VN Gemini Corporation +0.70 0.570 +0.020 +3.64% 0.580 0.560 14:26
IFA.VN Ifabric Corp +0.67 3.200 +0.100 +3.23% 3.250 3.150 13:37
MWX.VN Medworxx Solutions Inc. +0.65 0.360 +0.010 +2.86% 0.360 0.360 11:38
GRE.VN China Green Star Agricultural Corp +0.63 1.050 +0.020 +1.94% 1.050 1.030 14:30
UCU.VN Ucore Rare Metals Inc +0.62 0.265 +0.005 +1.92% 0.265 0.260 13:41
QHR.VN Qhr Technologies Inc. +0.57 0.830 +0.010 +1.22% 0.830 0.810 14:06
ANY.VN Sphere 3D Corporation +0.57 3.200 +0.080 +2.56% 3.320 3.150 13:59
PHM.VN Patient Home Monitoring Corp +0.56 0.300 +0.010 +3.45% 0.300 0.295 14:08
GSV.VN Gold Standard Ventures Corp. +0.55 0.670 +0.020 +3.08% 0.670 0.620 13:50
PRO.VN Pershimco Resources Inc. +0.52 0.300 +0.010 +3.45% 0.300 0.300 10:52
SLG.VN Sterling Resources Ltd +0.51 0.750 +0.010 +1.35% 0.750 0.740 12:45
CAA.VN Callinan Royalties Corp +0.49 1.600 +0.020 +1.27% 1.600 1.600 12:44
SSS.VN Stem Cell Therapeutics Corp. +0.49 0.300 +0.020 +7.14% 0.300 0.280 14:28
SMD.VN Strategic Metals Ltd +0.44 0.370 +0.005 +1.37% 0.370 0.355 12:29
FDC.VN Forum Uranium Corp +0.43 0.320 +0.005 +1.59% 0.330 0.320 13:07
GTP.VN Colt Resources Inc +0.43 0.315 +0.005 +1.61% 0.315 0.295 14:20
INP.VN Input Capital Corp +0.40 1.600 +0.010 +0.63% 1.600 1.580 14:13
RMC.VN Reservoir Minerals Inc +0.40 4.735 +0.045 +0.96% 4.800 4.690 14:26
ARN.VN Arcan Resources Ltd. +0.37 0.580 +0.020 +3.57% 0.590 0.540 14:25
BCM.VN Bear Creek Mining Corp. +0.37 2.470 +0.070 +2.92% 2.470 2.380 14:31
LLG.VN Mason Graphite Inc +0.33 0.410 +0.005 +1.23% 0.430 0.410 14:28
DCF.VN Difference Capital Funding Inc +0.33 3.190 unch unch 3.230 3.160 14:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.30 11.550 +0.030 +0.26% 11.550 11.530 13:54
EWD.VN Eaglewood Energy Inc. +0.29 0.315 +0.005 +1.61% 0.315 0.315 09:30
NXT.VN Natcore Technology Inc. +0.26 0.780 +0.010 +1.30% 0.780 0.730 13:51
AWA.VN Arrowhead Water Products Ltd +0.25 0.500 +0.020 +4.17% 0.500 0.460 14:30
FCU.VN Fission Uranium Co Npv +0.22 1.190 unch unch 1.210 1.180 14:28
FPC.VN Falco Pacific Resource Group Inc +0.20 0.370 +0.005 +1.37% 0.370 0.370 14:05
TK.VN Tinka Resources Ltd +0.15 0.500 +0.005 +1.01% 0.500 0.440 14:15
PPY.VN Painted Pony Petroleum Ltd. Class A +0.15 7.850 +0.020 +0.26% 7.960 7.830 14:22
GRB.VN Greenbriar Capital Corp +0.10 3.000 +0.010 +0.33% 3.000 2.990 14:04
WED.VN Westaim Corp. +0.09 1.850 +0.010 +0.54% 1.900 1.840 14:22
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 11:32
KDI.VN Kennady Diamonds Inc +0.04 4.910 +0.010 +0.20% 5.000 4.900 13:56
SEB.VN Whiteknight Acquisition Inc Com unch 0.410 unch unch 0.410 0.400 12:57
BMN-A.VN Beaumont Select Corporation unch 1.000 unch unch 1.000 1.000 13:35
FCD-UN.VN Firm Capital Property Trust unch 5.000 unch unch 5.000 5.000 13:58
NXE.VN Nexgen Energy Ltd unch 0.290 unch unch 0.305 0.290 13:39
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.770 14:25
DAN.VN D'Arianne Resources Inc. unch 1.260 unch unch 1.300 1.250 14:24
ARW.VN Aroway Energy Inc unch 0.280 unch unch 0.290 0.280 10:25
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs unch 72.500 unch unch 73.010 72.500 13:15
TLA.VN Titan Logix Corp unch 1.400 unch unch 1.400 1.400 13:13
PTA.VN Petroamerica Oil Corp. unch 0.300 unch unch 0.305 0.300 13:51
KAM.VN Kaminak Gold Corporation unch 0.810 unch unch 0.810 0.790 13:29
MCR.VN Macro Enterprises Inc unch 6.000 unch unch 6.030 5.950 14:30
NAR.VN North Arrow Minerals Inc. unch 0.420 unch unch 0.420 0.420 14:19
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.620 0.600 13:21
INA.VN Iona Energy Inc unch 0.620 unch unch 0.620 0.620 13:56
BTI.VN Bioasis Technologies Inc. unch 1.100 unch unch 1.140 1.080 13:49
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 11:15
NZ.VN New Zealand Energy Corp unch 0.340 unch unch 0.350 0.340 14:03
MCW.VN Mcw Enterprises Ltd unch 1.130 unch unch 1.130 1.130 14:24
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.395 14:25
NTS.VN Nanotech Security Corp unch 1.400 unch unch 1.440 1.400 13:07
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.600 0.560 12:43
KLS.VN Kelso Technologies Inc. unch 2.060 -0.010 -0.48% 2.080 2.050 14:27
MOB-DB.VN Northwest Intl Healthcare 6.50 unch 90.000 unch unch 90.000 90.000 11:05
AOT.VN Ascot Resources Ltd. unch 0.950 unch unch 1.000 0.950 11:26
TVN-H.VN Troon Ventures Ltd unch 0.450 unch unch 0.450 0.450 13:36
TXR.VN Terrax Minerals Inc. unch 0.600 unch unch 0.600 0.590 13:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...