NASDAQ Most Active Stocks Friday, October 4, 2013 2:13:55

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 2:14 PM

NASDAQ Most Active Stocks Friday, October 4, 2013 2:13:55 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.35 2.76 +0.79 +40.10% 3.05 2.68 13:58
LOJN Lojack Corp. +4.19 3.99 +0.57 +16.67% 4.02 3.45 13:56
CMTL Comtech Telecommunications +4.03 25.95 +1.86 +7.72% 26.74 25.41 13:58
PDEX Pro-Dex +3.95 2.43 +0.37 +17.96% 2.50 2.02 13:44
VNRAP Vanguard Natural Resources Llc Pfd. Seri +3.82 26.60 +0.82 +3.18% 26.60 25.75 13:33
CWEI Clayton Williams Energy +3.73 57.73 +4.49 +8.43% 58.30 53.38 13:58
CSCD Cascade Microtech +3.73 9.80 +0.50 +5.38% 9.86 9.35 13:57
ALTI Altair Nanotechnologies Inc. +3.62 3.03 +0.39 +14.77% 3.16 2.63 13:51
APFC American Pacific Corp. +3.49 59.06 +5.97 +11.25% 59.96 55.01 13:58
KUTV Ku6 Media Co. +3.43 2.05 +0.33 +19.19% 2.08 1.71 13:57
GPIC Gaming Partners International Corp. +3.38 8.39 +0.28 +3.45% 8.39 8.15 13:42
BDE Black Diamond +3.35 13.06 +0.97 +8.02% 13.21 12.15 13:57
CIEN Ciena Corp. +3.34 27.44 +1.70 +6.60% 27.63 25.64 13:58
FTNT Fortinet +3.31 21.88 +1.35 +6.58% 21.97 20.95 13:58
TGA Transglobe Energy Corp +3.11 9.08 +0.56 +6.57% 9.20 8.57 13:57
RVBD Riverbed Technology +3.10 15.22 +0.82 +5.69% 15.23 14.41 13:58
LIFE Life Technologies Corp. +3.10 75.03 +0.19 +0.25% 75.10 74.87 13:58
SHLO Shiloh Industries +3.09 13.29 +0.37 +2.86% 13.40 12.90 13:56
FANG Diamondback Energy Inc. +3.09 46.84 +3.01 +6.87% 46.84 43.68 13:58
QUIK Quicklogic Corp. +2.98 2.83 +0.29 +11.42% 3.05 2.60 13:55
HPTX Hyperion Therapeutics Inc +2.95 28.33 +1.72 +6.46% 29.11 26.60 13:57
PRLS Peerless Systems Corp. +2.89 3.79 +0.21 +5.87% 3.79 3.73 13:57
EPAX Ambassadors Group +2.81 3.54 +0.10 +2.91% 3.58 3.44 11:15
ROSE Rosetta Resources Inc. +2.76 57.84 +2.00 +3.58% 57.97 55.40 13:58
PRXL Parexel International Corp. +2.75 51.30 +1.62 +3.26% 51.96 50.16 13:58
PTEN Patterson-Uti Energy +2.74 23.64 +1.11 +4.93% 23.72 22.54 13:58
NBCB First Nbc Bank Holding Company +2.73 24.83 +0.54 +2.22% 24.83 24.33 13:56
ARII American Railcar Industries +2.67 41.24 +1.53 +3.85% 41.24 39.59 13:57
IBKR Interactive Brokers Group +2.64 19.48 +0.40 +2.10% 19.50 18.91 13:57
SYNA Synaptics Inc. +2.63 47.58 +1.92 +4.20% 47.89 45.47 13:58
TKMR Tekmira Pharmaceuticals Corp +2.62 9.46 +1.23 +14.95% 9.65 8.68 13:58
XRAY Dentsply International Inc. +2.62 44.53 +1.31 +3.03% 44.81 43.48 13:57
OVTI Omnivision Technologies +2.62 15.26 +0.49 +3.32% 15.35 14.76 13:58
LGCY Legacy Reserves Lp +2.61 27.82 +0.55 +2.02% 27.97 27.12 13:58
CYOU Changyou.Com Limited +2.59 40.50 +3.07 +8.20% 41.64 37.60 13:58
SYMC Symantec Corp. +2.59 24.83 +0.56 +2.31% 24.92 24.30 13:58
NDAQ The Nasdaq Omx Group +2.51 32.78 +0.47 +1.45% 33.01 32.27 13:57
TIVO Tivo Inc. +2.45 12.75 +0.33 +2.66% 12.80 12.38 13:58
AUXL Auxilium Pharmaceuticals +2.45 18.54 +0.86 +4.86% 18.70 17.80 13:57
BRCD Brocade Communications Systems +2.44 8.37 +0.29 +3.59% 8.38 8.08 13:58
AVEO Aveo Pharmaceuticals +2.44 2.11 +0.07 +3.43% 2.23 2.04 13:58
IPGP Ipg Photonics Corp. +2.43 61.42 +2.43 +4.12% 61.47 59.08 13:58
EVOL Evolving Systems +2.43 10.50 +0.54 +5.42% 10.50 9.98 13:51
UTEK Ultratech +2.39 30.57 +0.99 +3.35% 30.80 29.52 13:56
FONR Fonar Corp. +2.38 8.21 +0.88 +12.01% 8.39 7.34 13:58
KCLI Kansas City Life Insurance Company +2.33 44.34 +1.19 +2.76% 44.56 43.06 13:49
ICAD Icad Inc. +2.32 6.35 +0.39 +6.54% 6.51 5.90 13:57
SEIC Sei Investments Company +2.32 31.60 +0.53 +1.71% 31.61 30.79 13:58
NCTY The9 Limited +2.31 2.53 +0.15 +6.30% 2.53 2.40 13:50
CCIH Chinacache International +2.30 8.09 +0.76 +10.37% 8.30 7.40 13:58
CAMP Calamp +2.30 23.00 +1.65 +7.73% 23.34 21.35 13:58
NMRX Numerex +2.27 11.22 +0.26 +2.37% 11.36 10.94 13:48
SNDK Sandisk Corp. +2.27 63.00 +1.46 +2.37% 63.39 61.55 13:58
CCMP Cabot Microelectronics Corp. +2.26 38.65 +0.67 +1.76% 38.84 37.85 13:58
QSII Quality Systems +2.25 22.92 +0.56 +2.50% 22.96 22.46 13:58
ROVI Rovi Corp. +2.22 19.83 +0.38 +1.95% 20.06 19.35 13:58
MOBI Sky-Mobi Limited +2.20 4.62 +0.59 +14.64% 4.73 4.02 13:54
MGI Moneygram International +2.20 18.99 +0.57 +3.09% 19.68 18.90 13:56
FNSR Finisar Corp. +2.19 23.77 +0.91 +3.98% 23.77 22.76 13:58
IIIN Insteel Industries +2.18 16.21 +0.32 +2.01% 16.21 15.79 13:53
VECO Veeco Instruments Inc. +2.17 38.27 +0.85 +2.27% 38.46 37.35 13:57
SALE Retailmenot Inc. +2.17 35.38 +2.07 +6.21% 36.00 33.01 13:58
EMKR Emcore Corp. +2.16 4.79 +0.26 +5.74% 4.80 4.41 13:58
AMBI Ambit Biosciences Corporation +2.15 16.27 +1.04 +6.83% 17.06 14.74 13:57
INFN Infinera Corp. +2.14 11.60 +0.39 +3.48% 11.61 11.19 13:58
SFM Sprouts Farmers Market Inc. +2.14 47.69 +1.67 +3.63% 47.98 46.01 13:57
ANAC Anacor Pharmaceuticals +2.13 12.09 +0.48 +4.13% 12.63 11.67 13:58
HMSY Hms Holdings Corp +2.13 21.94 +0.95 +4.53% 21.96 20.83 13:58
IDRA Idera Pharmaceuticals +2.12 2.97 +0.52 +21.22% 3.10 2.70 13:58
OGXI Oncogenex Pharmaceuticals Inc. +2.10 8.95 +0.27 +3.11% 9.06 8.73 13:56
CELG Celgene Corp. +2.10 157.58 +4.96 +3.25% 157.64 152.88 13:58
SLM Slm Corp. +2.09 25.05 +0.45 +1.83% 25.15 24.53 13:58
KLIC Kulicke And Soffa Industries +2.07 11.56 +0.20 +1.76% 11.59 11.27 13:56
EXXI Energy Xxi [Bermuda] Limited +2.07 31.95 +0.98 +3.16% 32.00 31.47 13:57
ENPH Enphase Energy Inc. +2.06 8.86 +0.52 +6.24% 8.90 8.34 13:58
ADHD Alcobra Ltd. +2.05 25.53 +2.27 +9.76% 26.96 23.38 13:58
HKTV Hong Kong Television Network Ltd. Ads +2.05 6.40 +0.16 +2.56% 6.40 6.26 13:55
FSFR Fifth Street Senior Floating Ra +2.05 13.53 +0.25 +1.88% 13.53 13.21 13:54
HAYN Haynes International +2.04 46.85 +0.97 +2.11% 47.52 45.82 13:56
SWKS Skyworks Solutions +2.03 25.65 +0.73 +2.93% 25.74 24.94 13:58
NVDA Nvidia Corp. +2.03 15.65 +0.27 +1.76% 15.67 15.32 13:58
VRA Vera Bradley +2.02 21.15 +1.00 +4.96% 21.42 20.05 13:57
VRNT Verint Systems Inc. +2.02 37.79 +0.69 +1.86% 37.82 37.00 13:58
ATRO Astronics Corp. +2.01 49.66 +1.12 +2.31% 49.79 47.93 13:44
IPHS Innophos Holdings +2.01 53.07 +1.12 +2.16% 53.13 51.37 13:53
SONS Sonus Networks +2.00 3.47 +0.12 +3.58% 3.49 3.32 13:58
FNGN Financial Engines +2.00 58.09 +1.92 +3.42% 58.58 56.03 13:58
TRNX Tornier N.V. +2.00 19.50 +0.47 +2.47% 19.68 19.17 13:53
GHDX Genomic Health +2.00 30.79 +1.20 +4.06% 31.35 29.65 13:56
CMGE China Mobile Games And Entertai +1.97 12.76 +0.61 +5.02% 13.24 12.52 12:56
RDWR Radware Ltd +1.96 14.35 +0.46 +3.31% 14.35 13.90 13:48
BELFB Bel Fuse Inc. +1.96 17.70 +0.37 +2.14% 17.70 17.30 13:57
INSY Insys Therapeutics Inc. +1.95 44.17 +3.02 +7.34% 46.29 41.71 13:57
UTSI Ustarcom Holdings Corp. +1.95 2.96 +0.08 +2.78% 2.97 2.87 13:56
MEOH Methanex Corp. +1.95 52.30 +1.30 +2.55% 52.42 51.21 13:57
BONA Bona Film Group Limited +1.94 5.76 +0.26 +4.73% 5.79 5.50 13:58
SPLK Splunk Inc. +1.94 63.01 +2.35 +3.87% 63.77 60.53 13:58
SAFT Safety Insurance Group +1.94 52.74 +1.14 +2.21% 52.86 51.25 13:57
DRAD Digirad Corp. +1.94 2.75 +0.11 +4.17% 2.79 2.58 13:56
ORBC Orbcomm Inc. +1.93 5.49 +0.19 +3.58% 5.55 5.30 13:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...