EFTs Most Active Stocks Friday, October 4, 2013 2:19:36 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GREK G-X FTSE Greece 20 ETF +2.47 20.57 +0.86 +4.36% 20.68 20.21 14:04
IGN S&P Tech-Multimd Ntwk North Amer Ishares +2.30 31.15 +0.63 +2.06% 31.15 30.50 13:43
CQQQ China Technology ETF Guggenheim +2.29 34.10 +0.94 +2.83% 34.13 33.57 13:54
QQQC G-X Nasdaq China Technology ETF +2.09 21.05 +0.41 +1.99% 21.05 20.76 12:54
XOP SPDR S&P Oil & Gas Exploration & Prod +2.09 68.59 +1.16 +1.72% 68.59 67.32 14:04
HAO China Smallcap Guggenheim +2.05 25.53 +0.56 +2.24% 25.54 25.32 14:00
PSCT S&P Smallcap Info Tech Powershares +2.03 41.06 +0.52 +1.28% 41.07 40.48 13:54
QTEC Nasdaq-100 Tech Index First Trust +1.99 32.80 +0.41 +1.27% 32.80 32.37 13:16
FCG ISE Revere Natural Gas First Trust +1.96 19.50 +0.35 +1.83% 19.50 19.10 14:03
FPX US Ipo Index First Trust +1.94 41.88 +0.55 +1.33% 41.90 41.35 13:49
RYH S&P 500 Healthcare Equal Weight Guggenhe +1.90 102.35 +1.14 +1.13% 102.38 102.00 13:09
VNM Vietnam ETF Market Vectors +1.89 18.55 +0.33 +1.81% 18.58 18.25 14:04
IEO DJ US Oil & Gas Ex Index Ishares +1.88 79.66 +0.98 +1.25% 79.67 78.58 13:42
GURU Global X Top Guru Holdings Inde +1.84 23.17 +0.27 +1.18% 23.19 22.93 14:02
FXN Energy Alphadex First Trust +1.82 23.62 +0.31 +1.33% 23.62 23.26 14:04
PXI Dynamic Energy Powershares +1.77 51.08 +0.63 +1.25% 51.08 50.32 13:54
QQEW Nasdaq-100 Equal Weight First Trust +1.74 33.92 +0.38 +1.13% 33.93 33.56 13:51
RAVI Flexshares Ready Access Variabl +1.70 75.22 +0.03 +0.04% 75.22 75.19 13:50
IEZ DJ US Oil Equipment Index Ishares +1.69 64.25 +0.83 +1.31% 64.28 63.20 14:03
QCLN Nasdaq Clean Edge Green First Trust +1.68 16.88 +0.26 +1.56% 16.91 16.53 13:50
FRAK Unconventl Oil & Gas ETF Market Vectors +1.66 29.06 +0.37 +1.29% 29.07 28.55 13:51
FTC Largecap Growth Opp Alphadex First Trust +1.66 37.53 +0.38 +1.02% 37.56 37.18 13:57
VHT Healthcare ETF Vanguard +1.65 94.35 +0.91 +0.97% 94.43 93.42 14:02
CWB SPDR Convertible Secs Barclays Capital +1.64 45.37 +0.32 +0.71% 45.43 45.02 14:02
XES SPDR S&P Oil & Gas Equipment & Services +1.62 43.01 +0.55 +1.30% 43.03 42.34 13:54
ECNS China Smallcap Index MSCI Ishares +1.62 44.33 +0.74 +1.70% 44.33 44.00 13:23
RPG S&P 500 Pure Growth Guggenheim +1.61 64.17 +0.65 +1.02% 64.26 63.50 14:03
XSD SPDR S&P Semiconductor +1.60 58.23 +0.66 +1.15% 58.33 58.14 14:01
IYE DJ US Energy Ishares +1.59 47.60 +0.50 +1.06% 47.60 47.03 14:03
FXH Healthcare Alphadex First Trust +1.58 44.14 +0.39 +0.89% 44.20 43.82 14:04
YAO China All-Cap Guggenheim +1.58 26.75 +0.38 +1.44% 26.79 26.63 14:04
PSCE S&P Smallcap Energy Powershares +1.57 47.07 +0.52 +1.12% 47.07 46.63 13:51
XLV Healthcare Select Sector SPDR +1.56 51.16 +0.50 +0.99% 51.20 50.63 14:03
BFOR Barron's 400 +1.56 27.55 +0.24 +0.88% 27.58 27.23 14:02
PGJ Golden Dragon China Powershares +1.55 29.92 +0.52 +1.77% 29.97 29.31 14:03
VDE Energy ETF Vanguard +1.55 120.76 +1.19 +1.00% 120.76 119.32 14:03
PWB Dynamic Largecap Growth Powershares +1.54 23.57 +0.23 +0.99% 23.58 23.33 13:54
PXE Dynamic Energy Explor & Prod Powershares +1.52 31.30 +0.37 +1.20% 31.30 30.90 14:00
FXL Technology Alphadex First Trust +1.52 27.64 +0.32 +1.17% 27.66 27.34 14:02
KIE SPDR S&P Insurance ETF +1.49 57.23 +0.52 +0.92% 57.25 56.83 13:55
IGV S&P Tech-Software North Amer Ishares +1.49 76.94 +1.01 +1.33% 77.01 75.72 14:03
EWP Spain Index MSCI Ishares +1.49 35.91 +0.55 +1.56% 35.98 35.66 14:00
EWX SPDR S&P Emrg Mkts Smallcap +1.48 47.33 +0.83 +1.78% 47.37 46.90 14:02
XLE Energy Select Sector SPDR +1.48 83.78 +0.88 +1.06% 83.78 82.72 14:03
BBH Biotech ETF Market Vectors +1.47 83.38 +1.16 +1.41% 83.54 82.25 13:59
EES Smallcap Earnings Wisdomtree +1.46 74.16 +0.63 +0.86% 74.29 73.36 13:58
IAK DJ US Insurance Ishares +1.45 43.34 +0.41 +0.96% 43.34 43.08 14:03
SKYY ISE Cloud Computing Index First Trust +1.45 24.96 +0.32 +1.30% 24.99 24.72 14:01
PKW Buyback Achievers Powershares +1.45 39.36 +0.36 +0.92% 39.41 38.93 14:03
RYT S&P 500 Technology Equal Weight Guggenhe +1.44 70.44 +0.67 +0.96% 70.51 69.72 13:52
DWAS Powershares DWA Smallcap Techni +1.43 37.48 +0.43 +1.16% 37.53 37.03 14:04
IHF DJ US Healthcare Provider Ishares +1.43 89.80 +0.98 +1.10% 89.89 88.76 14:03
PFXF Market Vectors Preferred Securi +1.41 19.15 +0.10 +0.52% 19.19 19.08 14:02
CHIX G-X China Financials ETF +1.40 13.18 +0.25 +1.93% 13.18 13.11 13:48
EWM Malaysia Index MSCI Ishares +1.40 15.77 +0.36 +2.34% 15.79 15.55 14:03
RWL Revenueshares Largecap +1.39 32.93 +0.26 +0.80% 32.93 32.68 13:36
PZI Zacks Micro Cap Powershares +1.39 15.45 +0.14 +0.91% 15.45 15.29 13:50
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.39 35.00 +0.61 +1.77% 35.00 34.31 13:59
CSLS Long/Short Liquid Idx ETN Credit Suisse +1.38 23.20 +0.23 +1.00% 23.44 23.03 09:58
PBE Dynamic Biotech & Genome Powershares +1.38 35.89 +0.44 +1.24% 35.93 35.41 14:02
PNQI Nasdaq Internet Powershares +1.37 62.81 +0.90 +1.45% 62.91 61.94 13:53
FXO Financial Alphadex First Trust +1.37 19.90 +0.16 +0.81% 19.90 19.73 14:03
IYH DJ US Healthcare Ishares +1.37 108.20 +0.96 +0.90% 108.29 107.23 14:03
GXC SPDR S&P China +1.37 76.05 +1.13 +1.51% 76.13 75.48 14:02
IWP Russell Midcap Growth Index Ishares +1.36 78.99 +0.67 +0.86% 79.08 78.35 14:01
IAI DJ US Broker-Dealers Ishares +1.36 32.88 +0.34 +1.04% 32.91 32.46 14:03
CHIQ G-X China Consumer ETF +1.36 15.75 +0.25 +1.61% 15.76 15.64 13:57
PMR Dynamic Retail Powershares +1.35 33.73 +0.34 +1.02% 33.73 33.34 12:58
JKL Mstar Small Value Index Ishares +1.35 110.28 +0.87 +0.80% 110.32 109.39 13:05
USCI US Commodity Index +1.35 56.28 +0.44 +0.79% 56.32 56.06 13:56
PDP DWA Technical Leaders Powershares +1.35 34.14 +0.33 +0.98% 34.20 33.82 14:03
RZV S&P Smallcap 600 Pure Value Guggenheim +1.35 55.83 +0.55 +0.99% 55.86 55.18 13:51
VOT Midcap Growth ETF Vanguard +1.35 86.11 +0.82 +0.96% 86.15 85.34 14:03
OIH Oil Services ETF Market Vectors +1.34 48.32 +0.55 +1.15% 48.32 47.50 14:03
KBWB KBW Bank Powershares +1.34 32.28 +0.33 +1.03% 32.28 31.99 14:02
FYT Smallcap Value Alphadex First Trust +1.34 28.69 +0.24 +0.84% 28.69 28.47 13:49
ALFA Alphaclone Alternative Alpha Et +1.34 35.60 +0.32 +0.91% 35.61 35.32 12:12
RPV S&P 500 Pure Value Guggenheim +1.34 44.47 +0.41 +0.93% 44.47 44.05 14:03
PJP Dynamic Pharmaceuticals Powershares +1.34 46.89 +0.43 +0.93% 46.96 46.47 13:52
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +1.33 89.93 +0.77 +0.86% 90.05 89.09 13:54
TBAR RBS Gold Trendpilot ETN +1.33 28.00 +0.02 +0.07% 28.00 27.98 13:34
XPH SPDR S&P Pharmaceuticals +1.32 78.99 +0.78 +1.00% 79.24 78.29 14:03
SOCL G-X Social Media Index ETF +1.31 20.31 +0.42 +2.11% 20.34 19.90 14:01
VOE Midcap Value ETF Vanguard +1.31 73.99 +0.62 +0.85% 74.06 73.46 14:03
IBB Nasdaq Biotechnology Ishares +1.31 212.67 +2.51 +1.19% 213.16 210.43 14:03
DSI KLD 400 Social Index Ishares +1.30 63.22 +0.40 +0.64% 63.28 62.84 13:55
TILT Mstar US Mkt Factors Tilt ETF Flexshares +1.30 74.39 +0.44 +0.59% 74.39 74.06 12:54
UUP DB US Dollar Index Bullish Powershares +1.30 21.61 +0.10 +0.46% 21.62 21.53 14:03
GEX Global Alternatve Energy ETF Market Vect +1.29 55.24 +0.72 +1.32% 55.31 54.70 13:15
IGE S&P Natural Resources North Amer Ishares +1.29 41.83 +0.38 +0.92% 41.84 41.41 14:01
VQT S&P 500 Dynamic Veqtor ETN Barclays +1.29 140.10 +0.64 +0.46% 140.10 139.28 13:54
DBA Powershares DB Agriculture Fund +1.28 25.49 +0.16 +0.63% 25.50 25.31 14:03
IYM DJ US Basic Materials Ishares +1.28 74.78 +0.88 +1.19% 74.81 73.74 14:02
PBS Dynamic Media Powershares +1.28 23.56 +0.24 +1.03% 23.56 23.35 14:03
XLY Consumer Discret Select Sector SPDR +1.28 60.93 +0.52 +0.86% 61.01 60.38 14:04
FDN DJ Internet Index First Trust +1.28 54.40 +0.64 +1.19% 54.46 53.76 14:04
VXF Extended Market Index ETF Vanguard +1.27 77.78 +0.66 +0.86% 77.88 77.09 14:03
MCHI China Index MSCI Ishares +1.27 47.23 +0.62 +1.33% 47.28 46.90 13:58
QQQ Powershares QQQ +1.27 79.33 +0.61 +0.77% 79.41 78.65 14:04
KBWP KBW Prop & Casuality Insur Powershares +1.27 36.75 +0.22 +0.60% 36.75 36.73 13:26
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GREK G-X FTSE Greece 20 ETF +2.47 20.57 +0.86 +4.36% 20.68 20.21 14:04
IGN S&P Tech-Multimd Ntwk North Amer Ishares +2.30 31.15 +0.63 +2.06% 31.15 30.50 13:43
CQQQ China Technology ETF Guggenheim +2.29 34.10 +0.94 +2.83% 34.13 33.57 13:54
QQQC G-X Nasdaq China Technology ETF +2.09 21.05 +0.41 +1.99% 21.05 20.76 12:54
XOP SPDR S&P Oil & Gas Exploration & Prod +2.09 68.59 +1.16 +1.72% 68.59 67.32 14:04
HAO China Smallcap Guggenheim +2.05 25.53 +0.56 +2.24% 25.54 25.32 14:00
PSCT S&P Smallcap Info Tech Powershares +2.03 41.06 +0.52 +1.28% 41.07 40.48 13:54
QTEC Nasdaq-100 Tech Index First Trust +1.99 32.80 +0.41 +1.27% 32.80 32.37 13:16
FCG ISE Revere Natural Gas First Trust +1.96 19.50 +0.35 +1.83% 19.50 19.10 14:03
FPX US Ipo Index First Trust +1.94 41.88 +0.55 +1.33% 41.90 41.35 13:49
RYH S&P 500 Healthcare Equal Weight Guggenhe +1.90 102.35 +1.14 +1.13% 102.38 102.00 13:09
VNM Vietnam ETF Market Vectors +1.89 18.55 +0.33 +1.81% 18.58 18.25 14:04
IEO DJ US Oil & Gas Ex Index Ishares +1.88 79.66 +0.98 +1.25% 79.67 78.58 13:42
GURU Global X Top Guru Holdings Inde +1.84 23.17 +0.27 +1.18% 23.19 22.93 14:02
FXN Energy Alphadex First Trust +1.82 23.62 +0.31 +1.33% 23.62 23.26 14:04
PXI Dynamic Energy Powershares +1.77 51.08 +0.63 +1.25% 51.08 50.32 13:54
QQEW Nasdaq-100 Equal Weight First Trust +1.74 33.92 +0.38 +1.13% 33.93 33.56 13:51
RAVI Flexshares Ready Access Variabl +1.70 75.22 +0.03 +0.04% 75.22 75.19 13:50
IEZ DJ US Oil Equipment Index Ishares +1.69 64.25 +0.83 +1.31% 64.28 63.20 14:03
QCLN Nasdaq Clean Edge Green First Trust +1.68 16.88 +0.26 +1.56% 16.91 16.53 13:50
FRAK Unconventl Oil & Gas ETF Market Vectors +1.66 29.06 +0.37 +1.29% 29.07 28.55 13:51
FTC Largecap Growth Opp Alphadex First Trust +1.66 37.53 +0.38 +1.02% 37.56 37.18 13:57
VHT Healthcare ETF Vanguard +1.65 94.35 +0.91 +0.97% 94.43 93.42 14:02
CWB SPDR Convertible Secs Barclays Capital +1.64 45.37 +0.32 +0.71% 45.43 45.02 14:02
XES SPDR S&P Oil & Gas Equipment & Services +1.62 43.01 +0.55 +1.30% 43.03 42.34 13:54
ECNS China Smallcap Index MSCI Ishares +1.62 44.33 +0.74 +1.70% 44.33 44.00 13:23
RPG S&P 500 Pure Growth Guggenheim +1.61 64.17 +0.65 +1.02% 64.26 63.50 14:03
XSD SPDR S&P Semiconductor +1.60 58.23 +0.66 +1.15% 58.33 58.14 14:01
IYE DJ US Energy Ishares +1.59 47.60 +0.50 +1.06% 47.60 47.03 14:03
FXH Healthcare Alphadex First Trust +1.58 44.14 +0.39 +0.89% 44.20 43.82 14:04
YAO China All-Cap Guggenheim +1.58 26.75 +0.38 +1.44% 26.79 26.63 14:04
PSCE S&P Smallcap Energy Powershares +1.57 47.07 +0.52 +1.12% 47.07 46.63 13:51
XLV Healthcare Select Sector SPDR +1.56 51.16 +0.50 +0.99% 51.20 50.63 14:03
BFOR Barron's 400 +1.56 27.55 +0.24 +0.88% 27.58 27.23 14:02
PGJ Golden Dragon China Powershares +1.55 29.92 +0.52 +1.77% 29.97 29.31 14:03
VDE Energy ETF Vanguard +1.55 120.76 +1.19 +1.00% 120.76 119.32 14:03
PWB Dynamic Largecap Growth Powershares +1.54 23.57 +0.23 +0.99% 23.58 23.33 13:54
PXE Dynamic Energy Explor & Prod Powershares +1.52 31.30 +0.37 +1.20% 31.30 30.90 14:00
FXL Technology Alphadex First Trust +1.52 27.64 +0.32 +1.17% 27.66 27.34 14:02
KIE SPDR S&P Insurance ETF +1.49 57.23 +0.52 +0.92% 57.25 56.83 13:55
IGV S&P Tech-Software North Amer Ishares +1.49 76.94 +1.01 +1.33% 77.01 75.72 14:03
EWP Spain Index MSCI Ishares +1.49 35.91 +0.55 +1.56% 35.98 35.66 14:00
EWX SPDR S&P Emrg Mkts Smallcap +1.48 47.33 +0.83 +1.78% 47.37 46.90 14:02
XLE Energy Select Sector SPDR +1.48 83.78 +0.88 +1.06% 83.78 82.72 14:03
BBH Biotech ETF Market Vectors +1.47 83.38 +1.16 +1.41% 83.54 82.25 13:59
EES Smallcap Earnings Wisdomtree +1.46 74.16 +0.63 +0.86% 74.29 73.36 13:58
IAK DJ US Insurance Ishares +1.45 43.34 +0.41 +0.96% 43.34 43.08 14:03
SKYY ISE Cloud Computing Index First Trust +1.45 24.96 +0.32 +1.30% 24.99 24.72 14:01
PKW Buyback Achievers Powershares +1.45 39.36 +0.36 +0.92% 39.41 38.93 14:03
RYT S&P 500 Technology Equal Weight Guggenhe +1.44 70.44 +0.67 +0.96% 70.51 69.72 13:52
DWAS Powershares DWA Smallcap Techni +1.43 37.48 +0.43 +1.16% 37.53 37.03 14:04
IHF DJ US Healthcare Provider Ishares +1.43 89.80 +0.98 +1.10% 89.89 88.76 14:03
PFXF Market Vectors Preferred Securi +1.41 19.15 +0.10 +0.52% 19.19 19.08 14:02
CHIX G-X China Financials ETF +1.40 13.18 +0.25 +1.93% 13.18 13.11 13:48
EWM Malaysia Index MSCI Ishares +1.40 15.77 +0.36 +2.34% 15.79 15.55 14:03
RWL Revenueshares Largecap +1.39 32.93 +0.26 +0.80% 32.93 32.68 13:36
PZI Zacks Micro Cap Powershares +1.39 15.45 +0.14 +0.91% 15.45 15.29 13:50
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.39 35.00 +0.61 +1.77% 35.00 34.31 13:59
CSLS Long/Short Liquid Idx ETN Credit Suisse +1.38 23.20 +0.23 +1.00% 23.44 23.03 09:58
PBE Dynamic Biotech & Genome Powershares +1.38 35.89 +0.44 +1.24% 35.93 35.41 14:02
PNQI Nasdaq Internet Powershares +1.37 62.81 +0.90 +1.45% 62.91 61.94 13:53
FXO Financial Alphadex First Trust +1.37 19.90 +0.16 +0.81% 19.90 19.73 14:03
IYH DJ US Healthcare Ishares +1.37 108.20 +0.96 +0.90% 108.29 107.23 14:03
GXC SPDR S&P China +1.37 76.05 +1.13 +1.51% 76.13 75.48 14:02
IWP Russell Midcap Growth Index Ishares +1.36 78.99 +0.67 +0.86% 79.08 78.35 14:01
IAI DJ US Broker-Dealers Ishares +1.36 32.88 +0.34 +1.04% 32.91 32.46 14:03
CHIQ G-X China Consumer ETF +1.36 15.75 +0.25 +1.61% 15.76 15.64 13:57
PMR Dynamic Retail Powershares +1.35 33.73 +0.34 +1.02% 33.73 33.34 12:58
JKL Mstar Small Value Index Ishares +1.35 110.28 +0.87 +0.80% 110.32 109.39 13:05
USCI US Commodity Index +1.35 56.28 +0.44 +0.79% 56.32 56.06 13:56
PDP DWA Technical Leaders Powershares +1.35 34.14 +0.33 +0.98% 34.20 33.82 14:03
RZV S&P Smallcap 600 Pure Value Guggenheim +1.35 55.83 +0.55 +0.99% 55.86 55.18 13:51
VOT Midcap Growth ETF Vanguard +1.35 86.11 +0.82 +0.96% 86.15 85.34 14:03
OIH Oil Services ETF Market Vectors +1.34 48.32 +0.55 +1.15% 48.32 47.50 14:03
KBWB KBW Bank Powershares +1.34 32.28 +0.33 +1.03% 32.28 31.99 14:02
FYT Smallcap Value Alphadex First Trust +1.34 28.69 +0.24 +0.84% 28.69 28.47 13:49
ALFA Alphaclone Alternative Alpha Et +1.34 35.60 +0.32 +0.91% 35.61 35.32 12:12
RPV S&P 500 Pure Value Guggenheim +1.34 44.47 +0.41 +0.93% 44.47 44.05 14:03
PJP Dynamic Pharmaceuticals Powershares +1.34 46.89 +0.43 +0.93% 46.96 46.47 13:52
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +1.33 89.93 +0.77 +0.86% 90.05 89.09 13:54
TBAR RBS Gold Trendpilot ETN +1.33 28.00 +0.02 +0.07% 28.00 27.98 13:34
XPH SPDR S&P Pharmaceuticals +1.32 78.99 +0.78 +1.00% 79.24 78.29 14:03
SOCL G-X Social Media Index ETF +1.31 20.31 +0.42 +2.11% 20.34 19.90 14:01
VOE Midcap Value ETF Vanguard +1.31 73.99 +0.62 +0.85% 74.06 73.46 14:03
IBB Nasdaq Biotechnology Ishares +1.31 212.67 +2.51 +1.19% 213.16 210.43 14:03
DSI KLD 400 Social Index Ishares +1.30 63.22 +0.40 +0.64% 63.28 62.84 13:55
TILT Mstar US Mkt Factors Tilt ETF Flexshares +1.30 74.39 +0.44 +0.59% 74.39 74.06 12:54
UUP DB US Dollar Index Bullish Powershares +1.30 21.61 +0.10 +0.46% 21.62 21.53 14:03
GEX Global Alternatve Energy ETF Market Vect +1.29 55.24 +0.72 +1.32% 55.31 54.70 13:15
IGE S&P Natural Resources North Amer Ishares +1.29 41.83 +0.38 +0.92% 41.84 41.41 14:01
VQT S&P 500 Dynamic Veqtor ETN Barclays +1.29 140.10 +0.64 +0.46% 140.10 139.28 13:54
DBA Powershares DB Agriculture Fund +1.28 25.49 +0.16 +0.63% 25.50 25.31 14:03
IYM DJ US Basic Materials Ishares +1.28 74.78 +0.88 +1.19% 74.81 73.74 14:02
PBS Dynamic Media Powershares +1.28 23.56 +0.24 +1.03% 23.56 23.35 14:03
XLY Consumer Discret Select Sector SPDR +1.28 60.93 +0.52 +0.86% 61.01 60.38 14:04
FDN DJ Internet Index First Trust +1.28 54.40 +0.64 +1.19% 54.46 53.76 14:04
VXF Extended Market Index ETF Vanguard +1.27 77.78 +0.66 +0.86% 77.88 77.09 14:03
MCHI China Index MSCI Ishares +1.27 47.23 +0.62 +1.33% 47.28 46.90 13:58
QQQ Powershares QQQ +1.27 79.33 +0.61 +0.77% 79.41 78.65 14:04
KBWP KBW Prop & Casuality Insur Powershares +1.27 36.75 +0.22 +0.60% 36.75 36.73 13:26
