AMEX Most Active Stocks Friday, October 4, 2013 2:08:14 PM

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 2:08 PM

AMEX Most Active Stocks Friday, October 4, 2013 2:08:14 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXMD Therapeuticsmd Inc +4.08 3.53 +0.39 +12.42% 3.53 3.10 13:52
CEP Constellation Energy Partners Llc +2.27 2.33 +0.18 +8.37% 2.35 2.20 13:02
GHM Graham Corp. +2.18 36.57 +1.28 +3.63% 36.62 35.20 13:52
IEC Iec Electronics +2.11 3.84 +0.17 +4.63% 3.84 3.73 13:40
EOX Emerald Oil Inc +2.04 7.83 +0.58 +8.00% 7.90 7.23 13:52
NSPR Inspiremd Inc +1.99 2.58 +0.18 +7.50% 2.69 2.43 13:52
BXE Bellatrix Explor +1.92 7.79 +0.33 +4.42% 7.82 7.46 13:52
SYRG Synergy Resources Cp +1.89 10.18 +0.28 +2.83% 10.20 9.73 13:51
ALTV Alteva +1.81 8.21 +0.29 +3.66% 8.21 7.93 13:43
BTN Ballantyne Strong Inc +1.69 4.84 +0.16 +3.42% 4.90 4.67 13:51
GTE Gran Tierra Energy Inc. +1.65 7.31 +0.21 +2.96% 7.32 7.04 13:52
CQP Cheniere Energy Partners Lp +1.62 26.74 +0.54 +2.06% 26.87 26.03 13:48
MHE Massachusetts Health And Education Tax +1.34 12.01 +0.13 +1.09% 12.15 11.94 12:47
STRP Straight Path Communications In +1.31 6.12 +0.17 +2.86% 6.24 6.00 13:48
GLV Clough Global Allocation Fund +1.22 15.25 +0.11 +0.73% 15.27 15.15 13:18
STS Supreme Industries +1.22 6.52 +0.10 +1.56% 6.52 6.41 13:31
VSB Vantagesouth Bancshares Inc. +1.21 5.26 +0.06 +1.15% 5.26 5.20 11:38
GLQ Clough Global Equity Fund +1.12 15.15 +0.12 +0.80% 15.17 15.02 13:37
LNG Cheniere Energy +1.09 35.40 +0.86 +2.49% 35.59 34.45 13:52
LAQ Latin America Equity Fund +1.08 32.81 +0.63 +1.96% 32.81 32.06 09:43
TIS Orchids Paper Products Company +1.04 27.78 +0.28 +1.02% 28.03 27.50 13:32
MHR-D Magnum Hunter Resources Corpora +1.03 46.40 +0.20 +0.43% 46.47 46.00 13:39
TCX Tucows Inc +1.02 2.42 +0.05 +2.11% 2.42 2.37 13:50
UEC Uranium Energy +1.02 2.18 +0.07 +3.32% 2.19 2.08 13:50
NXZ Nuveen Divadv Fund 2 +0.94 13.03 +0.12 +0.93% 13.03 12.88 13:42
GLO Clough Global Opportunities Fund +0.92 12.90 +0.07 +0.55% 12.94 12.82 13:50
ETF Aberdeen Emerging Markets Telecommunicat +0.85 19.88 +0.14 +0.71% 19.88 19.85 13:25
MGT Mgt Capital Investments Inc +0.82 3.57 +0.07 +2.00% 3.67 3.42 13:36
INO Inovio Pharmaceuticals +0.81 2.18 +0.10 +4.81% 2.24 2.08 13:52
TPLM Triangle Petroleum Corp. +0.79 10.65 +0.26 +2.50% 10.67 10.35 13:52
BVX Bovie Medical Corp. +0.75 2.84 +0.05 +1.79% 2.88 2.76 12:17
CET Central Securities Corp. +0.73 23.59 +0.10 +0.43% 23.59 23.36 13:12
JRS Nuveen Real Estate Fund +0.73 10.62 +0.11 +1.05% 10.62 10.48 13:52
NSU Nevsun Resources Ltd +0.71 3.19 +0.05 +1.59% 3.19 3.08 13:52
MVF Munivest Fund +0.69 9.36 +0.05 +0.54% 9.37 9.28 13:52
EGAS Gas Natural Inc. +0.68 10.25 +0.05 +0.49% 10.32 10.20 13:26
NVY Nuveen Pennsylvania Divadv Fund 2 +0.67 12.07 +0.07 +0.58% 12.07 11.96 13:49
RLGT Radiant Logistics +0.67 2.32 +0.06 +2.65% 2.40 2.27 13:49
GRH-C Greenhunter Energy Inc 10% Seri +0.66 18.75 +0.15 +0.81% 18.89 18.30 13:39
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.63 12.45 +0.04 +0.32% 12.45 12.41 11:04
IMO Imperial Oil Limited +0.62 43.09 +0.25 +0.58% 43.21 42.84 13:50
EIM Eaton Vance Muni Bond Fund +0.61 11.35 +0.07 +0.62% 11.37 11.25 13:51
IRT Independence Realty Trust Inc. +0.58 8.33 +0.03 +0.36% 8.40 8.28 13:44
MHR-C Magnum Hunter Resour +0.55 25.32 +0.05 +0.20% 25.33 25.29 13:22
CLM Cornerstone Strategic Value Fund +0.54 7.22 +0.05 +0.70% 7.25 7.15 13:43
UVE Universal Insurance Holdings Inc +0.53 7.01 +0.06 +0.86% 7.01 6.87 13:46
CIK Credit Suisse Asset Management +0.51 3.67 +0.01 +0.27% 3.72 3.66 13:49
NGX Nuveen Insured Massachusetts Tax-Free +0.49 12.50 +0.08 +0.64% 12.62 12.46 13:44
NML Neuberger Berman MLP Income Fun +0.48 18.66 +0.09 +0.48% 18.80 18.61 13:50
EIV Eaton Vance Muni Bond Fund II +0.48 10.90 +0.06 +0.55% 10.93 10.83 12:35
MCF Contango Oil & Gas Company +0.47 38.25 +0.31 +0.82% 38.28 37.76 13:45
SARA Saratoga Res Inc +0.45 2.50 +0.05 +2.04% 2.54 2.48 13:50
ORC Orchid Island Capital Inc. Com +0.45 11.24 +0.06 +0.54% 11.38 11.03 13:24
CTF Nuveen Long/Short Commodity Tot +0.45 17.21 +0.08 +0.47% 17.37 17.10 13:37
IMUC Immunocellular Thera +0.45 2.62 +0.02 +0.77% 2.70 2.56 13:50
LBY Libbey +0.43 24.03 +0.10 +0.42% 24.07 23.60 13:52
REE Rare Element Res Ltd +0.41 2.46 +0.07 +2.93% 2.58 2.37 13:50
DGSE Dgse Companies Inc. Common Sto +0.40 2.98 +0.04 +1.36% 2.98 2.87 11:39
FRD Friedman Industries Inc. +0.39 9.91 +0.05 +0.51% 10.01 9.90 13:17
BCV Bancroft Convertible Fund +0.38 18.00 +0.02 +0.11% 18.00 17.98 12:50
NHC National Healthcare Corp. +0.38 47.10 +0.15 +0.32% 47.50 46.99 13:52
SGA Saga Communications +0.34 45.00 +0.38 +0.85% 45.00 44.44 12:57
ONVO Organovo Holdings +0.34 5.59 +0.06 +1.08% 5.66 5.54 13:52
CFP Cornerstone Progressive Return Fund +0.29 5.16 +0.02 +0.39% 5.16 5.12 13:52
PRK Park National Corp. +0.27 78.29 +0.19 +0.24% 78.71 78.10 13:50
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.98 10.91 13:38
GGN The Gabelli Global Goldn Natural Resourc +0.26 10.49 +0.03 +0.29% 10.52 10.45 13:52
IAF Aberdeen Australia Equity Fund Inc +0.24 10.49 +0.04 +0.38% 10.50 10.45 13:13
NXM Nuveen Pennsylvania Divadv Fund +0.23 12.23 +0.02 +0.16% 12.27 12.21 13:15
MDGN Medgenics Inc. Common Stock +0.23 7.00 +0.09 +1.30% 7.02 6.62 13:52
CFD Nuveen Diversified Commodity Fund +0.21 16.64 +0.07 +0.42% 16.72 16.50 13:47
NAVB Neoprobe Corp. +0.21 2.53 +0.01 +0.40% 2.55 2.51 13:52
CCA Mfs California Insured Muni Trust +0.21 10.25 +0.02 +0.20% 10.25 10.16 11:30
TMP Tompkinstrustco +0.20 44.13 +0.12 +0.27% 44.57 44.00 13:11
NLP Nts Realty Holdings Limited Partnership +0.19 4.30 +0.03 +0.70% 4.39 4.26 13:35
GST Gastar Exploration +0.19 4.28 +0.03 +0.71% 4.33 4.26 13:52
FRS Frisch's Restaurants +0.19 23.06 +0.13 +0.57% 23.72 22.10 13:02
PIP Pharmathene Inc +0.18 2.06 +0.01 +0.49% 2.13 2.01 13:52
EVV Eaton Vance Limited Duration +0.16 15.31 unch unch 15.36 15.26 13:48
AMPE Ampio Pharmaceutical +0.16 7.64 +0.07 +0.92% 7.69 7.50 13:47
ECF Ellsworth Convertible Growth And Income +0.16 7.85 +0.01 +0.13% 7.89 7.81 13:40
OGEN Oragenics Inc +0.16 3.10 +0.01 +0.32% 3.25 3.09 12:59
FCSC Fibrocell Science +0.14 4.27 +0.03 +0.71% 4.32 4.23 13:52
VHC Virnetx Holding Corp +0.12 19.52 +0.04 +0.21% 19.60 19.20 13:52
VFL Delaware Florida Insured Muni +0.12 11.82 +0.01 +0.08% 11.85 11.76 12:33
NOG Northern Oil And Gas +0.11 15.33 +0.04 +0.26% 15.39 15.15 13:52
BFY Blackrock New York Muni Trust II +0.10 12.91 +0.01 +0.08% 12.91 12.81 13:23
EVI Envirostarm +0.09 2.46 +0.01 +0.41% 2.48 2.45 13:38
CVU CPI Aerostructures +0.09 11.20 +0.02 +0.18% 11.22 11.02 13:13
DLA Delta Apparel +0.05 17.48 +0.02 +0.11% 17.95 17.21 13:38
CH Aberdeen Chile Fund +0.05 13.25 +0.01 +0.08% 13.48 13.20 13:46
EPM Evolution Petroleum Corp. +0.05 11.28 +0.06 +0.53% 11.31 11.18 13:52
GRC Gorman-Rupp Company +0.02 38.36 -0.04 -0.10% 38.44 38.04 13:37
BTX Biotime unch 3.80 +0.01 +0.26% 3.85 3.77 13:48
EVY Eaton Vance New York Muni Income Trust unch 12.39 unch unch 12.39 12.30 12:19
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.28 unch unch 12.34 12.23 13:50
SAND Sandstorm Gold Ltd. unch 5.07 unch unch 5.18 5.02 13:52
VMM Delaware Minnesota Muni II unch 12.90 unch unch 12.90 12.83 12:06
GTT Global Telcom & Technology Inc. unch 5.40 unch unch 5.45 5.37 13:42
DHY Credit Suisse High Yield Bond Fund unch 3.09 unch unch 3.09 3.08 13:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...