NASDAQ Most Active Stocks Friday, October 4, 2013 1:11:20

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 1:11 PM

NASDAQ Most Active Stocks Friday, October 4, 2013 1:11:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.36 2.78 +0.81 +41.12% 3.05 2.68 12:55
CMTL Comtech Telecommunications +4.07 26.07 +1.98 +8.22% 26.74 25.41 12:54
ALTI Altair Nanotechnologies Inc. +3.77 3.07 +0.43 +16.29% 3.16 2.63 12:52
PDEX Pro-Dex +3.72 2.36 +0.30 +14.56% 2.50 2.02 12:52
CWEI Clayton Williams Energy +3.53 57.17 +3.93 +7.38% 57.89 53.38 12:52
FTNT Fortinet +3.45 21.92 +1.39 +6.77% 21.94 20.95 12:55
APFC American Pacific Corp. +3.39 58.71 +5.62 +10.59% 59.44 55.01 12:52
LIFE Life Technologies Corp. +3.38 75.04 +0.20 +0.27% 75.10 74.87 12:55
BDE Black Diamond +3.35 13.08 +0.99 +8.19% 13.21 12.15 12:56
LOJN Lojack Corp. +3.31 3.70 +0.28 +8.19% 3.70 3.45 12:51
HPTX Hyperion Therapeutics Inc +3.23 28.75 +2.14 +8.04% 29.07 26.60 12:55
GPIC Gaming Partners International Corp. +3.13 8.35 +0.24 +2.96% 8.37 8.15 12:53
TGA Transglobe Energy Corp +3.12 9.10 +0.58 +6.81% 9.20 8.57 12:52
CSCD Cascade Microtech +3.12 9.66 +0.36 +3.87% 9.86 9.35 12:56
PRXL Parexel International Corp. +3.05 51.74 +2.06 +4.15% 51.96 50.16 12:55
NMRX Numerex +3.04 11.36 +0.40 +3.65% 11.36 10.94 12:40
QUIK Quicklogic Corp. +3.02 2.85 +0.31 +12.20% 3.05 2.60 12:55
SHLO Shiloh Industries +2.94 13.31 +0.39 +3.02% 13.38 12.90 12:51
CIEN Ciena Corp. +2.90 27.09 +1.35 +5.24% 27.20 25.64 12:56
CYOU Changyou.Com Limited +2.87 41.01 +3.58 +9.56% 41.28 37.60 12:55
AVEO Aveo Pharmaceuticals +2.81 2.14 +0.10 +4.90% 2.23 2.04 12:55
EPAX Ambassadors Group +2.81 3.54 +0.10 +2.91% 3.58 3.44 11:15
RVBD Riverbed Technology +2.80 14.99 +0.59 +4.10% 15.09 14.41 12:55
OVTI Omnivision Technologies +2.80 15.31 +0.54 +3.66% 15.35 14.76 12:55
XRAY Dentsply International Inc. +2.75 44.65 +1.43 +3.31% 44.81 43.48 12:55
LGCY Legacy Reserves Lp +2.73 27.85 +0.58 +2.13% 27.97 27.12 12:55
SYNA Synaptics Inc. +2.72 47.69 +2.03 +4.45% 47.89 45.47 12:56
SYMC Symantec Corp. +2.66 24.87 +0.60 +2.47% 24.92 24.30 12:56
ROVI Rovi Corp. +2.64 19.92 +0.47 +2.42% 20.06 19.35 12:56
TIVO Tivo Inc. +2.61 12.76 +0.34 +2.74% 12.80 12.38 12:55
FANG Diamondback Energy Inc. +2.55 45.94 +2.11 +4.81% 46.12 43.68 12:55
KCLI Kansas City Life Insurance Company +2.54 44.50 +1.35 +3.13% 44.52 43.06 12:44
UTEK Ultratech +2.51 30.79 +1.21 +4.09% 30.80 29.52 12:55
CCMP Cabot Microelectronics Corp. +2.50 38.71 +0.73 +1.92% 38.79 37.85 12:53
ADHD Alcobra Ltd. +2.49 26.53 +3.27 +14.06% 26.96 23.38 12:54
IPCC Infinity Property And Casualty Corp. +2.47 65.82 +1.51 +2.35% 65.97 64.10 12:55
SNDK Sandisk Corp. +2.45 63.14 +1.60 +2.60% 63.39 61.55 12:56
PRLS Peerless Systems Corp. +2.43 3.73 +0.15 +4.19% 3.73 3.73 10:01
FONR Fonar Corp. +2.41 8.21 +0.88 +12.01% 8.39 7.34 12:51
NBCB First Nbc Bank Holding Company +2.40 24.74 +0.45 +1.85% 24.74 24.33 12:24
PRMW Primo Water Corp. +2.39 2.52 +0.16 +6.78% 2.55 2.35 12:55
SLM Slm Corp. +2.37 25.13 +0.53 +2.15% 25.15 24.53 12:55
BRCD Brocade Communications Systems +2.34 8.36 +0.28 +3.47% 8.36 8.08 12:55
MGI Moneygram International +2.31 19.02 +0.60 +3.26% 19.68 18.90 12:54
IBKR Interactive Brokers Group +2.28 19.41 +0.33 +1.73% 19.41 18.91 12:55
VECO Veeco Instruments Inc. +2.27 38.41 +0.99 +2.65% 38.46 37.35 12:55
VRA Vera Bradley +2.26 21.30 +1.15 +5.71% 21.37 20.05 12:56
PTEN Patterson-Uti Energy +2.25 23.43 +0.90 +3.99% 23.43 22.54 12:56
NCLH Norwegian Cruise Line Holdings +2.23 31.63 +1.09 +3.57% 31.97 30.70 12:54
SPLK Splunk Inc. +2.23 63.40 +2.74 +4.52% 63.77 60.53 12:55
OXGN Oxigene Inc +2.22 2.75 +0.30 +12.24% 2.85 2.35 12:41
CCIH Chinacache International +2.20 8.04 +0.71 +9.69% 8.30 7.40 12:50
GHDX Genomic Health +2.19 30.92 +1.33 +4.49% 31.35 29.65 12:55
FNGN Financial Engines +2.19 58.46 +2.29 +4.08% 58.58 56.03 12:55
AUXL Auxilium Pharmaceuticals +2.19 18.44 +0.76 +4.30% 18.70 17.80 12:55
TKMR Tekmira Pharmaceuticals Corp +2.18 9.20 +0.97 +11.79% 9.65 8.68 12:52
EVOL Evolving Systems +2.18 10.43 +0.47 +4.72% 10.49 9.98 12:49
IPGP Ipg Photonics Corp. +2.17 61.13 +2.14 +3.63% 61.24 59.08 12:56
KLIC Kulicke And Soffa Industries +2.15 11.58 +0.22 +1.94% 11.58 11.27 12:56
MOBI Sky-Mobi Limited +2.15 4.60 +0.57 +14.14% 4.73 4.02 12:54
ENTG Entegris +2.09 10.09 +0.17 +1.71% 10.11 9.86 12:55
ANAC Anacor Pharmaceuticals +2.09 12.08 +0.47 +4.05% 12.63 11.67 12:54
OGXI Oncogenex Pharmaceuticals Inc. +2.07 8.99 +0.31 +3.57% 9.06 8.73 12:50
INSY Insys Therapeutics Inc. +2.06 44.36 +3.21 +7.80% 46.29 41.71 12:51
HAYN Haynes International +2.06 46.91 +1.03 +2.24% 46.91 45.82 12:51
ROSE Rosetta Resources Inc. +2.06 57.26 +1.42 +2.54% 57.60 55.40 12:55
SALE Retailmenot Inc. +2.05 35.33 +2.02 +6.06% 36.00 33.01 12:55
SWKS Skyworks Solutions +2.05 25.71 +0.79 +3.17% 25.74 24.94 12:55
ATTU Attunity Ltd +2.04 9.69 +0.68 +7.55% 9.87 9.02 12:50
FOXA 21St Century Fox Class A +2.04 33.69 +0.54 +1.63% 33.83 33.20 12:56
ATAX America First Tax Exempt L.P. +2.03 6.89 +0.10 +1.47% 6.89 6.79 12:47
NDAQ The Nasdaq Omx Group +2.03 32.75 +0.44 +1.36% 33.01 32.27 12:56
ARII American Railcar Industries +2.02 40.75 +1.04 +2.62% 40.90 39.59 12:54
QSII Quality Systems +2.01 22.85 +0.49 +2.19% 22.96 22.46 12:55
AMSWA American Software +2.00 8.68 +0.24 +2.84% 8.69 8.42 12:53
SEIC Sei Investments Company +1.99 31.53 +0.46 +1.48% 31.60 30.79 12:56
GIFI Gulf Island Fabrication +1.97 24.69 +0.81 +3.39% 24.90 23.83 12:48
MDCA Mdc Partners Inc. +1.97 28.61 +0.99 +3.58% 28.89 27.84 12:56
FOXF Fox Factory Holding Corp. +1.97 20.02 +1.04 +5.48% 20.17 18.96 12:45
CMGE China Mobile Games And Entertai +1.97 12.76 +0.61 +5.02% 13.24 12.52 11:31
UTSI Ustarcom Holdings Corp. +1.95 2.96 +0.08 +2.78% 2.97 2.87 12:56
IDTI Integrated Device Technology +1.94 9.51 +0.17 +1.82% 9.55 9.33 12:56
ATMI Atmi Inc. +1.94 26.49 +0.53 +2.04% 26.55 25.90 12:55
BONA Bona Film Group Limited +1.94 5.75 +0.25 +4.55% 5.78 5.50 12:54
OFS Ofs Capital Corporation +1.93 12.77 +0.20 +1.59% 12.77 12.58 10:43
ENPH Enphase Energy Inc. +1.91 8.85 +0.51 +6.12% 8.88 8.34 12:56
ADTN Adtran +1.91 27.06 +0.66 +2.50% 27.06 26.15 12:55
COHU Cohu +1.91 11.00 +0.22 +2.04% 11.00 10.71 12:53
SFM Sprouts Farmers Market Inc. +1.91 47.56 +1.54 +3.35% 47.98 46.01 12:55
VRNT Verint Systems Inc. +1.90 37.73 +0.63 +1.70% 37.76 37.00 12:54
CAVM Cavium Inc +1.90 42.26 +0.66 +1.59% 42.41 41.16 12:55
TNGO Tangoe Inc. +1.89 24.34 +0.69 +2.92% 24.39 23.33 12:55
TRNX Tornier N.V. +1.89 19.48 +0.45 +2.36% 19.68 19.17 12:55
SENEA Seneca Foods +1.89 30.01 +0.73 +2.49% 30.28 29.33 12:37
CSBK Clifton Savings Bancorp +1.88 12.57 +0.19 +1.53% 12.75 12.35 12:23
CELG Celgene Corp. +1.88 156.88 +4.26 +2.79% 157.03 152.88 12:56
MEOH Methanex Corp. +1.88 52.26 +1.26 +2.47% 52.30 51.21 12:56
UCTT Ultra Clean Holdings +1.87 7.00 +0.23 +3.40% 7.00 6.75 12:55
SPWR Sunpower Corp. +1.87 28.84 +1.26 +4.57% 28.96 27.25 12:55
MMSI Merit Medical Systems +1.86 12.99 +0.29 +2.28% 13.09 12.67 12:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...