EFTs Most Active Stocks Friday, October 4, 2013 1:17:01 PM

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 1:17 PM

EFTs Most Active Stocks Friday, October 4, 2013 1:17:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GREK G-X FTSE Greece 20 ETF +2.43 20.51 +0.80 +4.06% 20.68 20.21 13:00
CQQQ China Technology ETF Guggenheim +2.33 34.12 +0.96 +2.90% 34.13 33.57 12:49
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +2.12 25.53 +0.04 +0.16% 25.55 25.50 12:31
QQQC G-X Nasdaq China Technology ETF +2.09 21.05 +0.41 +1.99% 21.05 20.76 12:54
IGN S&P Tech-Multimd Ntwk North Amer Ishares +2.07 31.07 +0.55 +1.80% 31.07 30.50 12:50
PSCT S&P Smallcap Info Tech Powershares +2.02 41.06 +0.52 +1.28% 41.06 40.48 12:45
HAO China Smallcap Guggenheim +1.99 25.52 +0.55 +2.20% 25.52 25.32 12:43
VNM Vietnam ETF Market Vectors +1.99 18.55 +0.33 +1.81% 18.56 18.25 13:01
QTEC Nasdaq-100 Tech Index First Trust +1.95 32.79 +0.40 +1.23% 32.80 32.37 12:47
RYH S&P 500 Healthcare Equal Weight Guggenhe +1.94 102.38 +1.17 +1.16% 102.38 102.00 12:45
XSD SPDR S&P Semiconductor +1.86 58.33 +0.76 +1.32% 58.33 58.14 12:26
FPX US Ipo Index First Trust +1.78 41.83 +0.50 +1.21% 41.88 41.35 12:51
QQEW Nasdaq-100 Equal Weight First Trust +1.78 33.91 +0.37 +1.10% 33.93 33.56 12:59
FCG ISE Revere Natural Gas First Trust +1.75 19.47 +0.32 +1.67% 19.47 19.10 12:58
XOP SPDR S&P Oil & Gas Exploration & Prod +1.75 68.40 +0.97 +1.44% 68.46 67.32 13:01
IEO DJ US Oil & Gas Ex Index Ishares +1.68 79.60 +0.92 +1.17% 79.62 78.58 12:58
IGV S&P Tech-Software North Amer Ishares +1.67 76.98 +1.05 +1.38% 77.01 75.72 12:52
GURU Global X Top Guru Holdings Inde +1.66 23.14 +0.24 +1.05% 23.16 22.93 12:55
VHT Healthcare ETF Vanguard +1.65 94.42 +0.98 +1.05% 94.43 93.42 13:00
EES Smallcap Earnings Wisdomtree +1.64 74.26 +0.73 +0.99% 74.29 73.36 12:59
QCLN Nasdaq Clean Edge Green First Trust +1.62 16.87 +0.25 +1.50% 16.87 16.53 12:40
XES SPDR S&P Oil & Gas Equipment & Services +1.62 43.01 +0.55 +1.30% 43.02 42.34 12:51
ECNS China Smallcap Index MSCI Ishares +1.62 44.33 +0.74 +1.70% 44.33 44.00 13:00
PXI Dynamic Energy Powershares +1.62 50.99 +0.54 +1.07% 51.05 50.32 12:55
FXH Healthcare Alphadex First Trust +1.62 44.18 +0.43 +0.98% 44.20 43.82 13:00
IEZ DJ US Oil Equipment Index Ishares +1.61 64.19 +0.77 +1.21% 64.20 63.20 12:49
EWP Spain Index MSCI Ishares +1.59 35.94 +0.58 +1.64% 35.98 35.66 13:01
RPG S&P 500 Pure Growth Guggenheim +1.57 64.18 +0.66 +1.04% 64.22 63.50 12:51
BFOR Barron's 400 +1.56 27.56 +0.25 +0.92% 27.58 27.23 12:56
FXL Technology Alphadex First Trust +1.56 27.66 +0.34 +1.24% 27.66 27.34 13:01
XLV Healthcare Select Sector SPDR +1.56 51.19 +0.53 +1.05% 51.20 50.63 13:01
FXN Energy Alphadex First Trust +1.54 23.58 +0.27 +1.16% 23.58 23.26 13:01
PWB Dynamic Largecap Growth Powershares +1.54 23.57 +0.23 +0.99% 23.57 23.33 12:52
FRAK Unconventl Oil & Gas ETF Market Vectors +1.54 29.05 +0.36 +1.25% 29.06 28.55 12:56
FTC Largecap Growth Opp Alphadex First Trust +1.54 37.51 +0.36 +0.97% 37.56 37.18 12:52
PGJ Golden Dragon China Powershares +1.52 29.93 +0.53 +1.80% 29.97 29.31 13:00
KIE SPDR S&P Insurance ETF +1.51 57.23 +0.52 +0.92% 57.25 56.83 12:58
IAI DJ US Broker-Dealers Ishares +1.51 32.87 +0.33 +1.01% 32.91 32.46 12:56
MINC Advisorshares Newfleet Multi-Se +1.51 49.40 +0.10 +0.20% 49.40 49.33 13:01
PDP DWA Technical Leaders Powershares +1.51 34.17 +0.36 +1.06% 34.20 33.82 12:48
CWB SPDR Convertible Secs Barclays Capital +1.50 45.35 +0.30 +0.67% 45.37 45.02 13:00
DWAS Powershares DWA Smallcap Techni +1.49 37.52 +0.47 +1.27% 37.52 37.03 12:58
PBE Dynamic Biotech & Genome Powershares +1.49 35.93 +0.48 +1.35% 35.93 35.41 12:37
PKW Buyback Achievers Powershares +1.49 39.37 +0.37 +0.95% 39.41 38.93 12:56
FNDA Schwab Fundamental U.S. Small C +1.48 25.67 +0.24 +0.94% 25.67 25.39 12:42
RYT S&P 500 Technology Equal Weight Guggenhe +1.47 70.47 +0.70 +1.00% 70.51 69.72 12:58
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +1.46 90.01 +0.85 +0.95% 90.05 89.09 12:49
IAK DJ US Insurance Ishares +1.45 43.32 +0.39 +0.91% 43.32 43.08 12:47
GXC SPDR S&P China +1.44 76.04 +1.12 +1.49% 76.13 75.48 12:52
IHF DJ US Healthcare Provider Ishares +1.44 89.76 +0.94 +1.06% 89.84 88.76 12:58
EWX SPDR S&P Emrg Mkts Smallcap +1.44 47.30 +0.80 +1.72% 47.30 46.90 12:56
IYH DJ US Healthcare Ishares +1.44 108.27 +1.03 +0.96% 108.29 107.23 13:01
SYLD Cambria Shareholder Yield ETF +1.43 27.30 +0.24 +0.89% 27.32 27.01 12:58
USCI US Commodity Index +1.43 56.30 +0.46 +0.82% 56.32 56.06 12:52
RZV S&P Smallcap 600 Pure Value Guggenheim +1.42 55.86 +0.58 +1.05% 55.86 55.18 12:55
PSCD S&P Smallcap Cnsmr Discret Powershares +1.42 44.10 +0.45 +1.03% 44.10 43.68 12:42
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.41 34.90 +0.51 +1.48% 34.91 34.31 13:00
PFXF Market Vectors Preferred Securi +1.41 19.17 +0.12 +0.63% 19.19 19.08 12:53
GEX Global Alternatve Energy ETF Market Vect +1.41 55.31 +0.79 +1.45% 55.31 54.70 12:27
IYE DJ US Energy Ishares +1.40 47.53 +0.43 +0.91% 47.54 47.03 13:00
CHIX G-X China Financials ETF +1.40 13.18 +0.25 +1.93% 13.18 13.11 12:59
BBH Biotech ETF Market Vectors +1.39 83.39 +1.17 +1.42% 83.54 82.25 12:56
SOXX PHLX Sox Semiconductor Sector Ishares +1.39 67.65 +0.65 +0.97% 67.65 67.07 12:41
CSLS Long/Short Liquid Idx ETN Credit Suisse +1.38 23.20 +0.23 +1.00% 23.44 23.03 09:58
IWP Russell Midcap Growth Index Ishares +1.37 79.04 +0.72 +0.92% 79.08 78.35 13:01
PSCE S&P Smallcap Energy Powershares +1.37 47.00 +0.45 +0.97% 47.07 46.63 12:54
FXO Financial Alphadex First Trust +1.37 19.90 +0.16 +0.81% 19.90 19.73 13:01
PNQI Nasdaq Internet Powershares +1.37 62.81 +0.90 +1.45% 62.87 61.94 12:54
CHIQ G-X China Consumer ETF +1.36 15.75 +0.25 +1.61% 15.75 15.64 12:53
SLY SPDR DJ Smallcap ETF +1.36 96.24 +0.79 +0.83% 96.24 95.29 12:42
XPH SPDR S&P Pharmaceuticals +1.35 79.08 +0.87 +1.11% 79.24 78.29 13:00
VOE Midcap Value ETF Vanguard +1.35 74.02 +0.65 +0.89% 74.06 73.46 12:57
SOCL G-X Social Media Index ETF +1.35 20.32 +0.43 +2.16% 20.34 19.90 13:00
VDE Energy ETF Vanguard +1.35 120.62 +1.05 +0.88% 120.62 119.32 13:01
VOT Midcap Growth ETF Vanguard +1.35 86.15 +0.86 +1.01% 86.15 85.34 13:00
VXF Extended Market Index ETF Vanguard +1.35 77.85 +0.73 +0.95% 77.88 77.09 13:01
HEDJ Intl Hedged Equity Wisdomtree +1.35 53.43 +0.58 +1.10% 53.45 53.04 12:50
KBWB KBW Bank Powershares +1.34 32.27 +0.32 +1.00% 32.27 31.99 12:56
ALFA Alphaclone Alternative Alpha Et +1.34 35.60 +0.32 +0.91% 35.61 35.32 12:12
RWJ Revenueshares Smallcap +1.34 48.87 +0.55 +1.14% 48.87 48.06 13:00
JKL Mstar Small Value Index Ishares +1.34 110.30 +0.89 +0.81% 110.32 109.39 13:00
TRND RBS US Largecap Trendpilot ETN +1.33 33.05 +0.28 +0.85% 33.07 32.82 12:58
TBAR RBS Gold Trendpilot ETN +1.33 28.00 +0.02 +0.07% 28.00 27.98 12:37
EZM Midcap Earnings Wisdomtree +1.33 79.71 +0.67 +0.85% 79.77 79.13 12:43
IWC Russell Microcap Index Ishares +1.32 68.76 +0.62 +0.91% 68.77 68.05 13:01
SCHA Schwab US Smallcap ETF +1.32 48.66 +0.43 +0.89% 48.69 48.18 13:01
EWM Malaysia Index MSCI Ishares +1.32 15.76 +0.35 +2.27% 15.77 15.55 13:01
VO Midcap ETF Vanguard +1.32 103.59 +0.92 +0.90% 103.62 102.65 13:00
PJP Dynamic Pharmaceuticals Powershares +1.31 46.91 +0.45 +0.97% 46.96 46.47 13:00
PMR Dynamic Retail Powershares +1.31 33.73 +0.34 +1.02% 33.73 33.34 12:58
SPHB S&P 500 High Beta Powershares +1.31 27.43 +0.30 +1.11% 27.44 27.11 12:46
VBK Smallcap Growth ETF Vanguard +1.30 115.87 +1.11 +0.97% 115.91 114.61 13:01
TILT Mstar US Mkt Factors Tilt ETF Flexshares +1.30 74.39 +0.44 +0.59% 74.39 74.06 12:54
UUP DB US Dollar Index Bullish Powershares +1.30 21.60 +0.09 +0.42% 21.62 21.53 13:01
XLY Consumer Discret Select Sector SPDR +1.30 60.97 +0.56 +0.93% 61.01 60.38 13:01
DSI KLD 400 Social Index Ishares +1.30 63.28 +0.46 +0.73% 63.28 62.84 12:48
IWZ Russell 3000 Growth Index Ishares +1.29 64.65 +0.48 +0.75% 64.70 64.16 13:00
PBS Dynamic Media Powershares +1.28 23.56 +0.24 +1.03% 23.56 23.35 12:59
CARZ Nasdaq Global Auto Index First Trust +1.28 39.11 +0.40 +1.03% 39.14 38.75 12:55
SCHM Schwab US Midcap ETF +1.28 35.05 +0.29 +0.83% 35.07 34.78 12:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...