AMEX Most Active Stocks Friday, October 4, 2013 1:05:39 PM

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 1:06 PM

AMEX Most Active Stocks Friday, October 4, 2013 1:05:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXMD Therapeuticsmd Inc +3.97 3.52 +0.38 +12.10% 3.53 3.10 12:50
EOX Emerald Oil Inc +2.23 7.85 +0.60 +8.28% 7.90 7.23 12:50
CEP Constellation Energy Partners Llc +2.18 2.27 +0.12 +5.58% 2.35 2.20 12:40
NSPR Inspiremd Inc +1.99 2.68 +0.28 +11.67% 2.68 2.43 12:50
CQP Cheniere Energy Partners Lp +1.84 26.76 +0.56 +2.14% 26.87 26.03 12:48
MHE Massachusetts Health And Education Tax +1.70 12.01 +0.13 +1.09% 12.15 11.94 12:47
GHM Graham Corp. +1.65 36.29 +1.00 +2.83% 36.31 35.20 12:49
SYRG Synergy Resources Cp +1.48 10.09 +0.19 +1.92% 10.12 9.73 12:49
STRP Straight Path Communications In +1.45 6.13 +0.18 +3.03% 6.24 6.00 12:42
GTE Gran Tierra Energy Inc. +1.44 7.29 +0.19 +2.68% 7.30 7.04 12:50
EGAS Gas Natural Inc. +1.42 10.30 +0.10 +0.98% 10.31 10.20 12:41
ORC Orchid Island Capital Inc. Com +1.36 11.37 +0.19 +1.70% 11.37 11.03 12:15
CRV Coast Distribution System +1.35 3.95 +0.22 +5.90% 4.00 3.87 12:24
BXE Bellatrix Explor +1.35 7.69 +0.23 +3.08% 7.69 7.46 12:41
GLV Clough Global Allocation Fund +1.32 15.26 +0.12 +0.79% 15.27 15.15 12:47
GLO Clough Global Opportunities Fund +1.29 12.93 +0.10 +0.78% 12.94 12.82 12:44
STS Supreme Industries +1.22 6.52 +0.10 +1.56% 6.52 6.41 12:34
MHR-D Magnum Hunter Resources Corpora +1.22 46.44 +0.24 +0.52% 46.47 46.00 12:46
VSB Vantagesouth Bancshares Inc. +1.21 5.26 +0.06 +1.15% 5.26 5.20 11:38
LNG Cheniere Energy +1.11 35.50 +0.96 +2.78% 35.51 34.45 12:50
TIS Orchids Paper Products Company +1.11 27.80 +0.30 +1.09% 28.03 27.50 12:40
IEC Iec Electronics +1.10 3.75 +0.08 +2.18% 3.75 3.73 12:36
IMUC Immunocellular Thera +1.08 2.65 +0.05 +1.92% 2.70 2.56 12:48
LAQ Latin America Equity Fund +1.08 32.81 +0.63 +1.96% 32.81 32.06 09:43
TCX Tucows Inc +1.02 2.42 +0.05 +2.11% 2.42 2.37 12:49
UEC Uranium Energy +1.02 2.19 +0.08 +3.79% 2.19 2.08 12:50
EMAN Emagin Corp. +1.00 2.95 +0.02 +0.68% 2.98 2.93 12:46
INO Inovio Pharmaceuticals +0.90 2.18 +0.10 +4.81% 2.24 2.08 12:50
IMO Imperial Oil Limited +0.86 43.18 +0.34 +0.79% 43.21 42.84 12:45
CH Aberdeen Chile Fund +0.86 13.41 +0.17 +1.28% 13.48 13.20 12:27
PRK Park National Corp. +0.84 78.71 +0.61 +0.78% 78.71 78.10 12:22
CLM Cornerstone Strategic Value Fund +0.81 7.23 +0.06 +0.84% 7.25 7.15 12:40
BTN Ballantyne Strong Inc +0.78 4.76 +0.08 +1.71% 4.76 4.67 12:49
NXZ Nuveen Divadv Fund 2 +0.76 12.99 +0.08 +0.62% 13.01 12.88 12:33
GLQ Clough Global Equity Fund +0.75 15.12 +0.09 +0.60% 15.17 15.02 12:49
BVX Bovie Medical Corp. +0.75 2.84 +0.05 +1.79% 2.88 2.76 12:17
NXM Nuveen Pennsylvania Divadv Fund +0.67 12.27 +0.06 +0.49% 12.27 12.21 11:36
RLGT Radiant Logistics +0.67 2.31 +0.05 +2.21% 2.40 2.27 12:49
ETF Aberdeen Emerging Markets Telecommunicat +0.67 19.85 +0.11 +0.56% 19.85 19.85 09:30
MHR-C Magnum Hunter Resour +0.66 25.33 +0.06 +0.24% 25.33 25.29 12:50
GRH-C Greenhunter Energy Inc 10% Seri +0.66 18.75 +0.15 +0.81% 18.85 18.30 11:51
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.63 12.45 +0.04 +0.32% 12.45 12.41 11:04
UTG Reaves Utility +0.62 25.25 +0.06 +0.24% 25.25 25.10 12:37
CFP Cornerstone Progressive Return Fund +0.59 5.16 +0.02 +0.39% 5.16 5.12 12:34
TPLM Triangle Petroleum Corp. +0.56 10.57 +0.18 +1.73% 10.65 10.35 12:49
ALTV Alteva +0.53 8.00 +0.08 +1.01% 8.07 7.93 12:12
CET Central Securities Corp. +0.52 23.56 +0.07 +0.30% 23.57 23.36 11:51
REE Rare Element Res Ltd +0.52 2.49 +0.10 +4.18% 2.58 2.37 12:48
NGX Nuveen Insured Massachusetts Tax-Free +0.49 12.50 +0.08 +0.64% 12.62 12.46 11:59
OGEN Oragenics Inc +0.49 3.10 +0.01 +0.32% 3.25 3.09 12:47
MGT Mgt Capital Investments Inc +0.48 3.54 +0.04 +1.14% 3.67 3.42 12:32
EIV Eaton Vance Muni Bond Fund II +0.48 10.90 +0.06 +0.55% 10.93 10.83 12:35
JRS Nuveen Real Estate Fund +0.47 10.61 +0.10 +0.95% 10.62 10.48 12:41
IRT Independence Realty Trust Inc. +0.46 8.33 +0.03 +0.36% 8.40 8.28 12:44
SARA Saratoga Res Inc +0.45 2.50 +0.05 +2.04% 2.54 2.48 12:46
CTF Nuveen Long/Short Commodity Tot +0.45 17.21 +0.08 +0.47% 17.37 17.10 12:48
EIM Eaton Vance Muni Bond Fund +0.43 11.33 +0.05 +0.44% 11.36 11.25 12:49
EPM Evolution Petroleum Corp. +0.43 11.30 +0.08 +0.71% 11.31 11.18 12:43
NSU Nevsun Resources Ltd +0.43 3.18 +0.04 +1.27% 3.19 3.08 12:49
NAVB Neoprobe Corp. +0.41 2.54 +0.02 +0.79% 2.55 2.51 12:49
DGSE Dgse Companies Inc. Common Sto +0.40 2.98 +0.04 +1.36% 2.98 2.87 11:39
PIP Pharmathene Inc +0.36 2.07 +0.02 +0.98% 2.13 2.01 12:45
ONVO Organovo Holdings +0.34 5.60 +0.07 +1.27% 5.66 5.54 12:50
SGA Saga Communications +0.34 45.00 +0.38 +0.85% 45.00 44.44 12:41
GST Gastar Exploration +0.32 4.28 +0.03 +0.71% 4.33 4.26 12:49
NML Neuberger Berman MLP Income Fun +0.32 18.63 +0.06 +0.32% 18.80 18.61 12:39
FRD Friedman Industries Inc. +0.32 9.99 +0.13 +1.32% 10.01 9.90 12:49
NHC National Healthcare Corp. +0.30 47.14 +0.19 +0.40% 47.14 47.08 11:18
LBY Libbey +0.30 24.00 +0.07 +0.29% 24.07 23.60 12:27
AMPE Ampio Pharmaceutical +0.29 7.62 +0.05 +0.66% 7.69 7.50 12:49
MDGN Medgenics Inc. Common Stock +0.28 6.93 +0.02 +0.29% 7.02 6.62 12:49
MVF Munivest Fund +0.28 9.33 +0.02 +0.21% 9.33 9.28 12:46
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.98 10.91 12:23
GGN The Gabelli Global Goldn Natural Resourc +0.26 10.48 +0.02 +0.19% 10.52 10.45 12:46
SBI Western Asset Intermediate Fund Inc +0.24 9.06 +0.01 +0.11% 9.07 9.05 10:42
IAF Aberdeen Australia Equity Fund Inc +0.24 10.49 +0.04 +0.38% 10.50 10.45 12:29
PHF Pacholder High Yield Fund +0.23 8.07 +0.01 +0.12% 8.11 8.02 12:44
VHC Virnetx Holding Corp +0.23 19.55 +0.07 +0.36% 19.60 19.20 12:44
MCF Contango Oil & Gas Company +0.21 38.18 +0.24 +0.63% 38.28 37.76 12:50
CCA Mfs California Insured Muni Trust +0.21 10.25 +0.02 +0.20% 10.25 10.16 11:30
EVJ Eaton Vance New Jersey Muni Income Trust +0.20 11.96 +0.03 +0.25% 11.98 11.78 12:49
BCV Bancroft Convertible Fund +0.19 17.99 +0.01 +0.06% 17.99 17.98 12:26
MVG Mag Silver Corp. +0.18 5.93 +0.04 +0.68% 6.10 5.90 12:47
ERH Wells Fargo Advantage Utilities And High +0.18 12.05 +0.02 +0.17% 12.07 11.91 12:24
SAND Sandstorm Gold Ltd. +0.15 5.10 +0.03 +0.59% 5.18 5.02 12:49
FCSC Fibrocell Science +0.14 4.27 +0.03 +0.71% 4.32 4.23 12:49
TMP Tompkinstrustco +0.13 44.09 +0.08 +0.18% 44.57 44.00 12:30
VFL Delaware Florida Insured Muni +0.12 11.82 +0.01 +0.08% 11.85 11.76 12:33
NOG Northern Oil And Gas +0.11 15.29 unch unch 15.39 15.15 12:48
BTX Biotime +0.11 3.80 +0.01 +0.26% 3.85 3.77 12:47
EVI Envirostarm +0.09 2.46 +0.01 +0.41% 2.48 2.45 12:30
BLE Blackrock Muni Income Trust II +0.09 14.08 +0.01 +0.07% 14.12 14.02 12:38
NCU Nuveen California Premium Fund +0.08 13.22 +0.01 +0.08% 13.22 13.20 09:59
FEN Energy Income And Growth Fund +0.08 32.55 +0.03 +0.09% 32.64 32.30 12:49
PCYG Park City Group +0.02 9.03 -0.02 -0.22% 9.25 9.03 12:42
ECF Ellsworth Convertible Growth And Income unch 7.84 unch unch 7.89 7.81 11:53
VCF Delaware Colorado Muni Income Fund Inc unch 12.50 -0.01 -0.08% 12.51 12.50 12:50
CIK Credit Suisse Asset Management unch 3.66 unch unch 3.72 3.66 12:01
CUR Neuralstem unch 2.51 -0.01 -0.40% 2.57 2.46 12:48
UVE Universal Insurance Holdings Inc unch 6.95 unch unch 6.98 6.87 12:26

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...