NYSE Most Active Stocks Friday, October 4, 2013 12:59:58 PM

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 1:00 PM

NYSE Most Active Stocks Friday, October 4, 2013 12:59:58 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MVC Mvc Capital +4.01 13.74 +0.61 +4.65% 13.89 13.20 12:40
LIN Lin Media Llc +3.73 22.72 +1.55 +7.32% 22.88 21.42 12:44
PMC Pharmerica Corp. +3.68 14.41 +0.74 +5.41% 14.71 14.18 12:43
PRGO Perrigo Company +3.43 128.56 +3.35 +2.68% 128.71 125.32 12:44
ELN Elan Corporation Plc +3.39 15.98 +0.23 +1.46% 16.00 15.72 12:44
PHX Panhandle Royalty Company +3.19 30.59 +1.82 +6.33% 30.66 28.63 12:44
BFAM Bright Horizons Family Solutions Inc. +3.14 36.55 +1.22 +3.45% 36.68 35.05 12:42
STJ St. Jude Medical +3.02 56.73 +1.94 +3.54% 57.17 55.25 12:44
NOW Servicenow Inc. +3.02 55.05 +2.90 +5.56% 55.46 52.81 12:44
NMFC New Mountain Finance Corporati +2.98 14.58 +0.53 +3.77% 14.63 14.24 12:42
SKS Saks Inc. +2.94 16.03 +0.10 +0.63% 16.05 15.95 12:44
BWA Borgwarner Inc. +2.86 103.96 +2.14 +2.10% 104.18 101.55 12:44
CBS Cbs Corp. +2.86 56.35 +1.37 +2.49% 56.51 55.04 12:44
TX Ternium S.A. +2.86 26.61 +1.11 +4.35% 26.64 25.56 12:44
ZLC Zale Corporation +2.78 15.96 +1.32 +9.02% 15.99 14.80 12:44
LEA Lear Corp. +2.77 73.73 +1.77 +2.46% 73.90 71.85 12:44
SMLP Summit Midstream Partners Lp +2.77 35.17 +1.17 +3.44% 35.22 33.60 12:42
NBG National Bank Of Greece Sa +2.75 4.51 +0.32 +7.64% 4.58 4.38 12:44
YPF Ypf Sociedad Anonima +2.73 21.50 +1.30 +6.44% 21.89 20.25 12:43
LPI Laredo Petroleum Holdings Inc +2.70 31.71 +1.51 +5.00% 31.87 30.40 12:44
TRW Trw Automotive Holdings Corp. +2.69 74.06 +2.39 +3.33% 74.17 71.99 12:44
HHS Harte-Hanks +2.64 8.53 +0.54 +6.76% 8.60 8.28 12:44
HK Halcon Resources +2.62 4.89 +0.31 +6.77% 4.89 4.58 12:44
PLOW Douglas Dynamics +2.61 14.76 +0.26 +1.79% 14.80 14.46 12:40
KKD Krispy Kreme Doughnuts +2.58 22.50 +1.32 +6.23% 22.87 21.11 12:44
SN Sanchez Energy Corporation +2.57 28.98 +1.33 +4.81% 29.31 27.70 12:44
COH Coach +2.56 55.30 +0.96 +1.77% 55.33 54.22 12:42
BKS Barnes & Noble +2.55 13.71 +0.63 +4.82% 13.73 13.04 12:44
HRS Harris Corp. +2.54 59.91 +1.53 +2.62% 59.92 58.43 12:44
RENN Renren Inc. +2.53 4.14 +0.31 +8.09% 4.21 3.84 12:44
HRB H&R Block +2.52 29.18 +1.24 +4.44% 29.31 27.89 12:44
MCY Mercury General Corp. +2.40 48.99 +0.73 +1.51% 49.12 48.12 12:37
CVD Covance Inc. +2.39 87.81 +1.94 +2.26% 87.88 85.87 12:44
TCB Tcf Financial Corp. +2.38 15.05 +0.50 +3.44% 15.07 14.51 12:44
UBS-D UBS Pfd Fndg TR IV +2.36 15.20 +0.50 +3.40% 15.75 14.67 12:23
ICE Intercontinentalexchange +2.35 191.56 +3.53 +1.88% 193.37 187.88 12:44
PVA Penn Virginia Corp. +2.33 7.17 +0.48 +7.17% 7.21 6.70 12:44
TRC Tejon Ranch Company +2.32 31.39 +0.92 +3.02% 31.67 30.39 12:43
PQ Petroquest Energy Inc +2.31 4.08 +0.07 +1.75% 4.10 3.99 12:43
XEC Cimarex Energy Co +2.29 101.71 +2.27 +2.28% 102.12 99.39 12:44
ALL Allstate Corporation +2.24 52.04 +1.15 +2.26% 52.15 50.75 12:44
FMC Fmc Corp. +2.23 71.90 +1.05 +1.48% 71.98 70.72 12:44
N Netsuite Inc +2.23 112.23 +3.09 +2.83% 112.24 108.96 12:43
RKUS Ruckus Wireless Inc. +2.22 17.54 +1.04 +6.30% 17.70 16.50 12:43
ADS Alliance Data Systems Corp. +2.21 217.03 +4.56 +2.15% 217.27 213.11 12:40
OMG Om Group +2.21 34.02 +0.80 +2.41% 34.06 33.15 12:43
NYX NYSE Euronext +2.21 43.72 +0.63 +1.46% 44.02 43.11 12:44
BITA Bitauto Holdings Limited +2.20 20.94 +1.82 +9.52% 21.08 19.20 12:44
CSV Carriage Services +2.20 19.72 +0.50 +2.60% 19.72 19.16 12:43
CNO Cno Financial Group +2.19 14.85 +0.35 +2.41% 14.85 14.48 12:44
VAL Valspar Corp. +2.19 66.56 +1.52 +2.34% 66.66 65.64 12:44
STZ Constellation Brands Inc +2.19 61.71 +1.56 +2.59% 62.15 60.07 12:44
NCR Ncr Corp. +2.16 41.40 +0.90 +2.22% 41.49 40.53 12:44
SM Sm Energy Company +2.15 80.85 +1.81 +2.29% 80.91 78.91 12:44
MTDR Matador Resources Company +2.15 17.02 +0.68 +4.16% 17.05 16.29 12:44
AET Aetna Inc. +2.13 66.08 +1.85 +2.88% 66.12 64.24 12:44
ACT Actavis Inc. +2.13 147.99 +3.50 +2.42% 149.80 143.69 12:43
OCR Omnicare +2.12 56.33 +0.91 +1.64% 56.51 55.44 12:44
MPLX Mplx Lp +2.12 36.91 +0.70 +1.93% 37.10 36.30 12:35
BGS B&G Foods Holdings +2.12 35.22 +0.63 +1.82% 35.23 34.47 12:43
SAN Banco Santander +2.12 8.63 +0.26 +3.11% 8.67 8.50 12:44
HAR Harman International Industries Inc. +2.12 69.46 +1.61 +2.37% 69.50 67.75 12:44
TMK Torchmark Corp. +2.11 72.40 +1.09 +1.53% 72.40 71.28 12:43
SFG Stancorp Financial Group +2.11 56.49 +1.19 +2.15% 56.49 55.30 12:43
EXAR Exar Corp. +2.10 13.60 +0.49 +3.74% 13.61 13.08 12:43
VCRA Vocera Communications Inc. +2.09 18.91 +0.53 +2.88% 18.99 18.33 12:37
MWO Morgan Stanley Cap TR V Gtd Cap Secs +2.09 23.56 +0.26 +1.12% 23.56 23.22 12:38
SYA Symetra Financial Corp. +2.09 18.11 +0.39 +2.20% 18.13 17.69 12:44
SID National Steel Corp. +2.08 4.50 +0.16 +3.69% 4.50 4.36 12:44
PGZ Principal Real Estate Income F +2.08 17.87 +0.57 +3.29% 17.87 17.51 12:36
PXD Pioneer Natural Resources Company +2.08 202.18 +5.15 +2.61% 202.26 196.91 12:44
PGH Pengrowth Energy Corp. +2.08 6.19 +0.13 +2.15% 6.22 6.01 12:44
PSE Pioneer Southwest Energy Partners L.P. +2.07 47.30 +1.20 +2.60% 47.30 45.88 12:40
THR Thermon Group Holdings Inc. +2.07 23.66 +0.59 +2.56% 23.69 23.00 12:35
EIG Employers Holdings Inc +2.06 29.85 +0.65 +2.23% 29.90 29.13 12:42
RHI Robert Half International Inc. +2.05 39.63 +0.77 +1.98% 39.65 38.75 12:44
ECT Eca Marcellus Trust I +2.05 9.63 +0.23 +2.45% 9.75 9.43 12:42
PLT Plantronics +2.05 46.09 +0.97 +2.15% 46.09 45.10 12:42
FCX Freeport-Mcmoran Copper & Gold +2.04 33.95 +0.94 +2.85% 34.01 33.12 12:44
RNR-E Renaissancere Holdings Ltd +2.03 19.80 +0.29 +1.49% 19.82 19.43 12:41
MAIN Main Street Capital Corp. +2.03 30.10 +0.29 +0.97% 30.15 29.75 12:43
DY Dycom Industries +2.03 28.05 +0.75 +2.75% 28.05 27.35 12:42
PII Polaris Industries Inc. +2.02 133.58 +3.85 +2.97% 134.15 130.55 12:44
MHR Magnum Hunter Resources Corp. +2.02 7.04 +0.46 +6.99% 7.06 6.54 12:44
WLL Whiting Petroleum Corp. +2.02 64.22 +1.84 +2.95% 64.24 62.11 12:44
TVC Tennessee Valley Authority +2.02 23.17 +0.33 +1.44% 23.17 22.73 12:15
MRH-A Montpelier Re Holdings Ltd +2.01 26.31 +0.30 +1.15% 26.31 26.02 11:57
PAG Penske Automotive Group +2.01 44.11 +1.19 +2.77% 44.34 42.75 12:40
BX The Blackstone Group L.P. +2.01 26.16 +0.60 +2.35% 26.27 25.47 12:44
GCO Genesco Inc. +2.01 68.10 +1.96 +2.96% 68.10 66.17 12:40
FVE Five Star Quality Care +2.01 5.28 +0.15 +2.92% 5.28 5.12 12:39
HOG Harley-Davidson +2.01 65.72 +1.25 +1.94% 65.73 64.68 12:44
CLB Core Laboratories N.V. +2.00 175.41 +3.34 +1.94% 175.58 172.12 12:44
SSI Stage Stores +2.00 20.18 +0.79 +4.07% 20.23 19.43 12:42
KMPR Unitrin +2.00 34.61 +0.51 +1.50% 34.62 34.03 12:44
CBT Cabot Corp. +2.00 43.25 +0.77 +1.81% 43.29 42.30 12:43
AEH Aegon Nv +1.98 23.14 +0.24 +1.05% 23.23 22.90 12:43
DUA Deutsche Bk Cap Fdg TR ViII 6 +1.97 24.55 +0.12 +0.49% 24.56 24.43 12:43
CEE Central Europe And Russia Fund +1.97 33.10 +0.47 +1.44% 33.14 32.60 12:40
HOS Hornbeck Offshore Services +1.97 57.28 +1.28 +2.29% 57.48 55.73 12:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...