Toronto TSX Most Active Stocks Friday, October 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 12:31 PM

Toronto TSX Most Active Stocks Friday, October 4, 2013 12:31:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +3.89 70.000 +8.500 +13.82% 70.000 62.990 11:47
AC-A.TO Air Canada Cl.A +3.32 4.480 +0.500 +12.56% 4.510 4.200 12:17
RE.TO Rock Energy Inc. +3.29 2.210 +0.290 +15.10% 2.240 1.940 12:21
AC-B.TO Air Canada Cl.B +3.17 4.470 +0.500 +12.59% 4.510 4.270 12:19
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 09:47
TGL.TO Transglobe Energy Corp +2.77 9.470 +0.660 +7.49% 9.485 8.850 12:20
FSZ.TO Fiera Capital Corp +2.70 12.000 +0.260 +2.21% 12.020 11.720 12:13
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.69 95.180 +2.180 +2.34% 95.180 94.000 11:47
RY-PR-I.TO Royal Bank Pref Series Aj +2.40 25.490 +0.120 +0.47% 25.490 25.360 12:02
PGF.TO Pengrowth Energy Corporation +2.03 6.400 +0.150 +2.40% 6.400 6.220 12:20
TKM.TO Tekmira Pharmaceuticals Corporation +2.01 9.370 +0.880 +10.37% 9.860 8.950 12:16
FM.TO First Quantum Minerals Ltd +1.98 18.550 +0.700 +3.92% 18.630 17.870 12:18
GNV.TO Genivar Inc +1.97 27.600 +0.500 +1.85% 27.600 27.070 12:20
MSI.TO Morneau Shepell Inc. +1.91 13.690 +0.200 +1.48% 13.740 13.540 12:21
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 10:49
SEQ.TO Shoreline Energy Corp +1.87 2.330 +0.030 +1.30% 2.400 2.320 12:17
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +1.80 24.750 +0.220 +0.90% 24.750 24.500 11:59
TS-B.TO Torstar Corp. Cl. B Nv +1.79 5.540 +0.130 +2.40% 5.600 5.370 12:08
BAU.TO Bauer Performance Sports Ltd +1.77 12.550 +0.300 +2.45% 12.615 12.320 12:20
MX.TO Methanex Corp +1.71 53.770 +1.060 +2.01% 53.790 52.610 12:19
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.70 16.530 +0.140 +0.85% 16.530 16.390 12:15
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.70 105.000 +0.440 +0.42% 105.030 105.000 10:40
MG.TO Magna International Inc +1.70 87.580 +1.580 +1.84% 87.620 85.980 12:20
TCL-A.TO Transcontinental Inc. Cl A Sv +1.69 15.420 +0.480 +3.21% 15.560 14.940 12:19
KRN.TO Karnalyte Resources Inc +1.61 2.150 +0.110 +5.39% 2.210 2.020 12:15
ATA.TO Ats Automation +1.56 14.510 +0.300 +2.11% 14.670 14.210 12:06
SU.TO Suncor Energy Inc. +1.55 36.840 +0.590 +1.63% 36.860 36.290 12:20
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.54 9.260 +0.060 +0.65% 9.300 9.240 12:20
LEG.TO Legacy Oil And Gas Inc +1.54 6.560 +0.170 +2.66% 6.590 6.430 12:20
AFN.TO Ag Growth International Inc. +1.51 40.350 +0.700 +1.77% 40.350 39.600 12:07
BU.TO Burcon Nutrascience Corporation +1.51 3.140 +0.140 +4.67% 3.140 3.040 10:45
HRR-UN.TO Australian REIT Income Fund +1.50 8.350 +0.110 +1.33% 8.400 8.270 11:39
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.50 44.300 +0.640 +1.47% 44.380 43.510 12:21
BIR.TO Birchcliff Energy Ltd. +1.49 7.050 +0.080 +1.15% 7.070 6.920 12:20
ARX.TO Arc Resources Ltd. +1.49 26.360 +0.250 +0.96% 26.460 26.020 12:19
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +1.43 92.990 +0.790 +0.86% 92.990 92.990 10:01
MRT-UN.TO Morguard Un +1.43 16.760 +0.220 +1.33% 16.780 16.500 12:06
SMT.TO Sierra Metals Inc. +1.41 2.100 +0.130 +6.60% 2.100 1.970 11:28
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.41 22.970 +0.110 +0.48% 22.970 22.900 11:59
MCB.TO Mccoy Corporation +1.40 6.990 +0.140 +2.04% 6.990 6.850 12:05
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.34 25.300 -0.030 -0.12% 25.420 25.300 12:11
LRE.TO Long Run Exploration Ltd +1.32 5.760 +0.130 +2.31% 5.820 5.570 12:19
BNS-PR-Y.TO Bank Of Nova Scotia 5 Yr Pref Ser 30 +1.32 23.640 +0.220 +0.94% 23.640 23.460 11:14
ULC-UN.TO First Asset US Can Lifeco Inc F +1.30 10.090 +0.090 +0.90% 10.090 10.000 12:04
PLT-UN.TO Parallel Energy Trust +1.30 3.990 +0.050 +1.27% 4.020 3.970 12:13
MIC.TO Genworth Mi Canada Inc. +1.27 28.730 +0.290 +1.02% 28.830 28.490 12:20
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.23 25.220 +0.160 +0.64% 25.220 25.170 10:37
AUZ-UN.TO Australian Banc Capital Sec Trust +1.21 9.250 +0.070 +0.76% 9.250 9.220 11:09
ESL.TO Enghouse Systems Ltd. +1.21 26.980 +0.730 +2.78% 27.500 26.510 12:11
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.20 85.400 +0.560 +0.66% 85.400 85.400 09:30
DA-DB-A.TO Discovery Air Inc 8.375 Pct Debs +1.19 64.000 +2.000 +3.23% 64.000 62.000 10:21
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.18 20.300 +0.200 +1.00% 20.300 20.270 12:17
GTE.TO Gran Tierra Energy Inc. +1.13 7.470 +0.160 +2.19% 7.470 7.320 12:20
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.13 58.000 +1.000 +1.75% 60.000 58.000 10:50
FCR-DB-I.TO First Capital Realty Inc 4.75 Pct Debs +1.13 98.140 +1.190 +1.23% 98.140 98.140 09:30
DTX.TO Deethree Exploration Ltd +1.12 9.310 +0.200 +2.20% 9.310 9.060 12:20
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.11 24.030 +0.010 +0.04% 24.200 24.030 12:14
TLM.TO Talisman Energy Inc. +1.11 12.760 +0.240 +1.92% 12.820 12.450 12:21
LNV.TO Longview Oil Corp +1.10 6.100 +0.110 +1.84% 6.100 5.920 12:13
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.10 22.550 -0.020 -0.09% 22.790 22.450 12:15
ONC.TO Oncolytics Bio +1.09 3.100 +0.150 +5.08% 3.490 3.010 12:20
JE.TO Just Energy Group Inc +1.07 6.930 +0.190 +2.82% 6.980 6.740 12:18
SOY.TO Sunopta Inc. +1.06 10.300 +0.200 +1.98% 10.300 10.040 12:03
EIT-UN.TO Enervest Diversified Income Trust +1.06 11.530 +0.060 +0.52% 11.540 11.450 12:10
AP-UN.TO Allied Properties Real Estate Inv Trust +1.03 32.540 +0.390 +1.21% 32.750 32.000 12:20
EXE.TO Extendicare Inc. +1.02 6.650 +0.110 +1.68% 6.670 6.545 12:17
TCW.TO Trican Well +1.02 13.980 +0.190 +1.38% 14.000 13.700 12:20
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.01 8.550 +0.060 +0.71% 8.600 8.540 12:13
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.01 22.450 +0.120 +0.54% 22.450 22.250 12:15
MEG.TO Meg Energy Corp. +1.00 35.140 +0.410 +1.18% 35.170 34.710 12:21
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.99 24.500 +0.180 +0.74% 24.590 24.280 12:19
MFI.TO Maple Leaf Foods +0.98 13.210 +0.160 +1.23% 13.290 13.050 12:16
LB.TO Laurentian Bank +0.98 44.860 +0.270 +0.61% 44.890 44.630 12:21
BXE.TO Bellatrix Exploration Ltd +0.97 7.850 +0.160 +2.08% 7.870 7.680 12:20
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +0.97 92.750 +0.750 +0.82% 92.750 92.500 10:19
WPT.TO Westport Innovations Inc. +0.97 26.470 +0.700 +2.72% 26.470 25.850 12:20
SDY.TO Strad Energy Services Ltd +0.96 3.800 +0.090 +2.43% 3.800 3.770 12:20
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +0.95 99.500 +0.250 +0.25% 99.500 99.500 09:31
SCU.TO The Second Cup Ltd. +0.94 4.040 +0.040 +1.00% 4.040 4.040 12:04
GRT-UN.TO Granite Real Estate Inc. +0.94 36.870 +0.310 +0.85% 37.120 36.290 12:03
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +0.94 23.150 +0.130 +0.56% 23.160 23.000 10:45
RY.TO Royal Bank Of Canada +0.92 66.300 +0.320 +0.48% 66.380 65.920 12:21
IAE.TO Ithaca Energy Inc. +0.91 2.520 +0.100 +4.13% 2.520 2.400 12:20
HEE.TO Horizons Enhanced Income Energy ETF +0.91 6.030 +0.020 +0.33% 6.040 6.020 11:07
DSG.TO Descartes Sys +0.91 11.830 +0.100 +0.85% 11.840 11.640 12:21
WPK.TO Winpak Ltd +0.90 23.560 +0.270 +1.16% 23.560 23.100 12:06
QBR-B.TO Quebecor Inc. Cl.B Sv +0.90 24.600 +0.250 +1.03% 24.690 24.325 12:16
MAL.TO Magellan Aero +0.90 5.930 +0.100 +1.72% 5.930 5.850 11:56
PD.TO Precision Drilling Corporation +0.89 10.640 +0.130 +1.24% 10.700 10.390 12:19
NIF-UN.TO Noranda Income Fund +0.89 5.090 +0.030 +0.59% 5.090 5.070 10:57
XTC.TO Exco Tech +0.88 6.450 unch unch 6.500 6.450 12:19
NVA.TO Nuvista Energy Ltd. +0.88 6.680 +0.140 +2.14% 6.750 6.580 12:16
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +0.87 23.690 +0.210 +0.89% 23.690 23.360 10:34
BAM-PR-T.TO Brookfield Asset Mgmt Pref Ser 26 +0.87 24.070 +0.110 +0.46% 24.070 24.010 11:12
OCS-UN.TO Ocp Credit Strategy Fund +0.86 8.800 +0.050 +0.57% 8.800 8.770 11:59
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.86 25.940 +0.120 +0.46% 25.940 25.790 10:42
TCK-B.TO Teck Resources Limited Cl B +0.85 27.930 +0.610 +2.23% 27.940 27.360 12:20
ZPR.TO BMO Sp TSX Laddered Pref Share +0.84 14.130 +0.030 +0.21% 14.180 14.120 11:58
TLM-PR-A.TO Talisman Energy Pref Series 1 +0.84 23.650 +0.140 +0.60% 23.650 23.590 11:36
DR.TO Medical Facilities Corp +0.84 16.090 +0.100 +0.63% 16.090 15.970 12:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...