Toronto Venture Most Active Stocks Friday, October 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 12:37 PM

Toronto Venture Most Active Stocks Friday, October 4, 2013 12:37:09 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LCC.VN Lumina Copper Corp. +2.15 6.590 +0.870 +15.21% 6.650 5.830 12:26
PRY.VN Pinecrest Energy Inc. +1.90 0.570 +0.060 +11.76% 0.570 0.530 12:21
DCK.VN Donnycreek Energy Inc +1.89 1.990 +0.130 +6.99% 1.990 1.800 12:26
ORC-B.VN Orca Exploration Group Inc. Cl B +1.75 2.150 +0.050 +2.38% 2.150 2.100 12:25
HN.VN High North Resources Ltd. +1.75 0.460 +0.040 +9.52% 0.465 0.420 12:21
VPY.VN Versapay Corporation +1.71 1.400 +0.080 +6.06% 1.400 1.400 12:25
LTV.VN Leonovus Inc +1.60 0.260 +0.020 +8.33% 0.290 0.240 12:23
PRD.VN Prd Energy Inc +1.58 1.220 +0.140 +12.96% 1.240 1.100 12:25
NGC.VN Northern Graphite Corporation +1.57 0.800 +0.040 +5.26% 0.800 0.770 12:21
NCI.VN Ntg Clarity Networks Inc +1.51 0.495 +0.025 +5.32% 0.495 0.485 12:23
SNM.VN Shamaran Petroleum Corp. +1.49 0.420 +0.020 +5.00% 0.425 0.420 11:32
ZEN.VN Zenyatta Ventures Ltd +1.48 2.740 +0.240 +9.60% 2.780 2.430 12:20
KLH.VN Stellar Biotechnologies Inc +1.32 1.560 +0.160 +11.43% 1.600 1.430 12:25
POE.VN Pan Orient Energy Corp. +1.27 2.220 +0.110 +5.21% 2.250 2.160 12:26
PTK.VN Poet Technologies Inc. +1.26 0.435 +0.010 +2.35% 0.435 0.420 11:32
M.VN Mosaic Capital Corporation +1.24 12.000 +0.300 +2.56% 12.000 11.800 11:51
FDC.VN Forum Uranium Corp +1.21 0.330 +0.015 +4.76% 0.330 0.330 12:17
XOP.VN Canadian Overseas Petroleum Limited +1.21 0.300 +0.020 +7.14% 0.300 0.270 11:55
SJR-A.VN Shaw Communications Inc. +1.13 26.330 +1.110 +4.40% 26.330 26.330 09:30
ZMS.VN Zecotek Photonics Inc. +1.02 0.820 +0.030 +3.80% 0.820 0.780 12:21
TPN.VN Taipan Resources Inc. +1.01 0.295 +0.015 +5.36% 0.300 0.280 12:19
QST.VN Questor Technology Inc. +0.98 1.140 +0.040 +3.64% 1.140 1.120 09:58
RAB.VN Rambler Metals And Mining Plc +0.98 0.415 +0.015 +3.75% 0.415 0.410 11:00
JNX.VN Junex Inc. +0.94 0.620 +0.030 +5.08% 0.620 0.620 10:15
AOT.VN Ascot Resources Ltd. +0.87 0.990 +0.040 +4.21% 1.000 0.990 11:26
HEO.VN H2O Innovation Inc. +0.87 0.270 +0.015 +5.88% 0.270 0.255 12:09
PXL.VN Palliser Oil And Gas Corporation +0.86 0.610 +0.010 +1.67% 0.610 0.600 10:55
BTI.VN Bioasis Technologies Inc. +0.81 1.130 +0.030 +2.73% 1.130 1.080 11:56
AOI.VN Africa Oil Corp. +0.77 8.900 +0.190 +2.18% 8.930 8.850 12:21
PAK.VN Pacific Coal Resources Ltd +0.75 0.290 +0.020 +7.41% 0.290 0.290 11:19
RPL.VN Renegade Petroleum Ltd. +0.73 1.040 +0.020 +1.96% 1.040 1.010 12:19
WGI.VN Wheels Group Inc +0.72 0.990 +0.040 +4.21% 0.990 0.990 10:28
GKX.VN Gemini Corporation +0.70 0.580 +0.030 +5.45% 0.580 0.560 10:10
ABM.VN Athabasca Minerals Inc. +0.70 1.100 +0.020 +1.85% 1.100 1.080 12:22
PPY.VN Painted Pony Petroleum Ltd. Class A +0.65 7.920 +0.090 +1.15% 7.960 7.830 12:22
MWX.VN Medworxx Solutions Inc. +0.65 0.360 +0.010 +2.86% 0.360 0.360 11:38
MEI.VN Manitok Energy Inc. +0.62 3.130 +0.030 +0.97% 3.140 3.070 12:14
DAN.VN D'Arianne Resources Inc. +0.61 1.280 +0.020 +1.59% 1.280 1.250 12:13
NTS.VN Nanotech Security Corp +0.57 1.440 +0.040 +2.86% 1.440 1.400 12:15
ANY.VN Sphere 3D Corporation +0.57 3.200 +0.080 +2.56% 3.320 3.150 12:25
PHM.VN Patient Home Monitoring Corp +0.56 0.300 +0.010 +3.45% 0.300 0.295 12:17
ZED.VN Zedi Inc. +0.54 0.720 +0.010 +1.41% 0.740 0.700 11:39
PRO.VN Pershimco Resources Inc. +0.52 0.300 +0.010 +3.45% 0.300 0.300 10:52
WED.VN Westaim Corp. +0.52 1.900 +0.060 +3.26% 1.900 1.840 12:00
SLG.VN Sterling Resources Ltd +0.51 0.750 +0.010 +1.35% 0.750 0.740 11:39
LLG.VN Mason Graphite Inc +0.49 0.420 +0.015 +3.70% 0.430 0.415 12:01
SSS.VN Stem Cell Therapeutics Corp. +0.49 0.285 +0.005 +1.79% 0.285 0.280 10:42
SY.VN Symbility Solutions Inc +0.45 0.455 +0.005 +1.11% 0.460 0.440 12:05
KDI.VN Kennady Diamonds Inc +0.44 5.000 +0.100 +2.04% 5.000 4.900 12:08
SMD.VN Strategic Metals Ltd +0.44 0.370 +0.005 +1.37% 0.370 0.355 11:04
BOE.VN Americas Petrogas Inc. +0.40 1.170 +0.020 +1.74% 1.190 1.150 12:19
RMC.VN Reservoir Minerals Inc +0.40 4.740 +0.050 +1.07% 4.800 4.690 12:04
ARN.VN Arcan Resources Ltd. +0.37 0.580 +0.020 +3.57% 0.590 0.540 11:48
IFA.VN Ifabric Corp +0.34 3.150 +0.050 +1.61% 3.250 3.150 11:28
GRE.VN China Green Star Agricultural Corp +0.32 1.040 +0.010 +0.97% 1.050 1.030 12:25
EGD.VN Energold Drilling Corp. +0.30 1.930 +0.020 +1.05% 1.990 1.910 12:12
EWD.VN Eaglewood Energy Inc. +0.29 0.315 +0.005 +1.61% 0.315 0.315 09:30
SRX.VN Storm Resources Ltd +0.24 3.590 +0.010 +0.28% 3.600 3.590 11:57
NZ.VN New Zealand Energy Corp +0.23 0.345 +0.005 +1.47% 0.350 0.345 12:23
FPC.VN Falco Pacific Resource Group Inc +0.20 0.370 +0.005 +1.37% 0.370 0.370 12:12
BCM.VN Bear Creek Mining Corp. +0.16 2.430 +0.030 +1.25% 2.470 2.380 12:24
AWA.VN Arrowhead Water Products Ltd +0.16 0.490 +0.010 +2.08% 0.490 0.490 09:54
TK.VN Tinka Resources Ltd +0.15 0.500 +0.005 +1.01% 0.500 0.440 11:58
M-PR-A.VN Mosaic Capital Corp Pref A +0.10 11.530 +0.010 +0.09% 11.530 11.530 11:55
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 11:32
SMU-UN.VN Summit Industrial Income REIT unch 5.700 unch unch 5.700 5.620 12:09
ARW.VN Aroway Energy Inc unch 0.280 unch unch 0.290 0.280 10:25
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.395 12:08
BMN-A.VN Beaumont Select Corporation unch 1.000 unch unch 1.000 1.000 10:43
NAR.VN North Arrow Minerals Inc. unch 0.420 unch unch 0.420 0.420 12:18
TIC.VN Titanium Corporation Inc. unch 0.500 unch unch 0.500 0.500 11:47
ANF.VN Anfield Nickel Corp. unch 2.080 unch unch 2.080 2.080 09:30
LOY.VN Loyalist Group Limited unch 0.560 unch unch 0.560 0.530 12:17
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 11:15
SVL.VN Silvercrest Mines Inc. unch 1.730 unch unch 1.740 1.710 11:58
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.620 0.600 10:16
TMD.VN Titan Medical Inc. unch 0.450 unch unch 0.450 0.430 12:15
ATE.VN Antibe Therapeutics Inc unch 0.570 unch unch 0.570 0.570 10:35
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.240 1.220 12:26
SND.VN Sandstorm Metals And Energy Ltd unch 1.500 unch unch 1.500 1.460 11:17
MOB-DB.VN Northwest Intl Healthcare 6.50 unch 90.000 unch unch 90.000 90.000 11:05
NXE.VN Nexgen Energy Ltd unch 0.290 unch unch 0.305 0.290 12:18
MVN.VN Madalena Ventures Inc. unch 0.485 unch unch 0.490 0.475 11:36
SOG.VN Strategic Oil unch 0.950 unch unch 0.960 0.940 12:21
INP.VN Input Capital Corp unch 1.590 unch unch 1.590 1.580 11:48
KUB.VN Cub Energy Inc unch 0.275 unch unch 0.275 0.260 11:25
GQ.VN Great Quest Metals Ltd. unch 0.740 unch unch 0.740 0.710 10:23
SKO.VN Stream Oil And Gas Ltd. unch 0.570 unch unch 0.570 0.570 10:02
UCU.VN Ucore Rare Metals Inc unch 0.260 unch unch 0.260 0.260 09:30
GRB.VN Greenbriar Capital Corp unch 2.990 unch unch 2.990 2.990 10:56
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.350 0.350 11:55
MDL.VN Medallion Resources Ltd. unch 0.350 unch unch 0.350 0.350 10:07
TVN-H.VN Troon Ventures Ltd unch 0.450 unch unch 0.450 0.450 11:55
PTA.VN Petroamerica Oil Corp. unch 0.300 unch unch 0.305 0.300 12:25
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.770 11:55
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs unch 72.500 unch unch 73.010 72.500 12:13
SYZ.VN Sylogist Ltd unch 6.320 unch unch 6.400 6.320 12:20
AMW.VN Alpha Minerals Inc -0.27 6.370 +0.020 +0.31% 6.470 6.300 12:25
EMX.VN Eurasian Minerals Inc -0.33 1.230 -0.010 -0.81% 1.260 1.230 12:17
NXX.VN Nordex Explosives Ltd -0.47 0.570 -0.010 -1.72% 0.580 0.570 12:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...