Pink Sheets Most Active Stocks Friday, October 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 12:26 PM

Pink Sheets Most Active Stocks Friday, October 4, 2013 12:25:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GFLB Great Florida Bk A +4.05 3.2000 +0.1200 +3.90% 3.2700 3.1000 10:38
SYCRF Syncora Holdings +3.46 0.5340 +0.0680 +14.59% 0.5340 0.4660 10:52
LCPRF Lumina Copper Corp +3.40 6.0715 +0.7205 +13.46% 6.0715 5.6500 11:41
AIDIF Air Canada Inc +3.20 4.3500 +0.5250 +13.73% 4.3690 4.0868 11:35
WFSV Worldwide Food Svcs. +3.16 0.4100 +0.1100 +36.67% 0.4200 0.3390 10:39
DTEGY Deutsche Tele Ag Ads +2.95 15.2100 +0.3000 +2.01% 15.2400 15.1200 12:09
WARM Bibb Corp +2.94 0.4277 +0.0777 +22.20% 0.4400 0.3500 12:10
NEXWU Nextera +2.90 56.0000 +3.7500 +7.18% 56.0000 53.9500 11:24
GELYY Geely Auto Hldgs ADR +2.84 11.2200 +0.6200 +5.85% 11.2200 11.1600 11:51
MSLP Muscle Pharm Corp +2.59 9.8200 +0.6700 +7.32% 9.9900 9.1500 11:24
DTEGF Deutsche Telekom Ag +2.41 15.2300 +0.3700 +2.49% 15.2300 15.1300 11:57
EAHC Explore Anywhere Holding Corp +2.35 0.3190 +0.0340 +11.93% 0.3300 0.2900 10:56
MSWM Metaswarm Inc. +2.32 0.3000 +0.0400 +15.38% 0.3000 0.2400 11:05
GDSI Global Digital Soltn +2.29 0.8000 +0.0680 +9.29% 0.8300 0.7300 12:01
GELYF Geely Automobile Hld +2.27 0.5600 +0.0300 +5.66% 0.5650 0.5450 12:00
GOFPY Greek Org Football +2.23 6.2305 +0.3505 +5.96% 6.2305 6.1100 10:33
RLBS Reliance Bancshares +2.23 3.1000 +0.1800 +6.16% 3.1000 3.0300 11:17
AFFY Affymax +2.11 1.3300 +0.0800 +6.40% 1.3400 1.2400 12:09
ORGN Origen Financial Inc. +2.00 1.2800 +0.1000 +8.47% 1.2800 1.1700 12:08
MTZPY Tanabe Pharma +1.93 14.0600 +0.3200 +2.33% 14.0600 13.8300 11:46
MGMXF Magma Energy Corp +1.91 0.3108 +0.0180 +6.15% 0.3108 0.2975 11:46
AAIGF Aia Group Ltd +1.90 4.8200 +0.1000 +2.12% 4.8300 4.8200 11:50
ATSAF Ats Automated Toolin +1.87 14.1600 +0.4300 +3.13% 14.1600 13.7800 10:18
CCNI Command Center Inc +1.87 0.4600 +0.0600 +15.00% 0.4700 0.4300 12:09
AMMG Amarium Tech Inc +1.87 0.2700 +0.0750 +38.46% 0.2800 0.1700 12:10
AEYIF Arsenal Energy New +1.83 4.8256 +0.2256 +4.90% 4.8256 4.6653 10:56
TMICY Trend Micro ADR +1.81 37.6500 +1.0000 +2.73% 37.6500 37.2000 10:43
BACHF Bank Of China Beijin +1.80 0.4700 +0.0200 +4.44% 0.4750 0.4700 10:43
PMLT Prime Estates & Developments Inc. +1.79 0.7000 +0.0600 +9.37% 0.7000 0.6490 10:17
HTHKY Hutchison Teleco ADR +1.78 6.5500 +0.2270 +3.59% 6.5600 6.5500 11:08
AAMRQ Amr Corp. +1.78 4.8700 +0.2800 +6.10% 4.8900 4.6400 12:10
SPDL Spindle Inc +1.78 1.0500 +0.2100 +25.00% 1.2900 0.8200 12:04
SBTB Sbt Bancorp Inc [Ct] +1.77 24.7500 +0.2500 +1.02% 24.7500 24.7500 11:47
BPAQF Bp Plc +1.75 7.0800 +0.0890 +1.27% 7.0800 6.9800 11:50
VTKLY Vtech Holdings ADR +1.75 13.3800 +0.2900 +2.22% 13.3800 13.3470 11:13
GKNLY Gkn Plc Spons ADR +1.73 5.7700 +0.1600 +2.85% 5.7700 5.6900 10:44
NJCB New Jersey Community Bank +1.68 8.5000 +0.5000 +6.25% 8.5000 8.5000 10:29
MOBQ Mobiquity Technologies Inc. +1.68 0.3900 +0.0650 +20.00% 0.3900 0.3200 11:58
JGCCY J G C Corp ADR +1.66 72.7500 +2.2200 +3.15% 72.7500 72.5000 12:10
SDOI Special Diversified Opportunities Inc. +1.59 1.0200 +0.0390 +3.98% 1.0500 0.9810 12:06
TSRYY Treasury Wine Estate +1.58 4.5700 +0.1600 +3.63% 4.5800 4.5700 11:15
CCGI Car Charging Group +1.58 1.0000 +0.0500 +5.26% 1.0000 0.9800 11:34
CSIOY Casio Computer Ltd A +1.57 91.2300 +2.2300 +2.51% 91.4000 91.2300 09:33
CMXHY Csl Ltd Unsp ADR +1.54 30.8000 +0.4100 +1.35% 30.8400 30.8000 11:09
VIVHY Vivendi Sa ADR +1.53 23.5300 +0.4900 +2.13% 23.6000 23.5100 11:45
STVF Stevia First Corp +1.52 0.3600 +0.0195 +5.73% 0.3600 0.3500 11:43
VGBK Virginia Heritage Bk +1.51 16.2500 +0.2000 +1.25% 16.2500 16.2500 10:00
CVSL Computer Vis Sys Lab +1.51 0.5300 +0.0750 +16.48% 0.5300 0.4550 12:06
AIDEF Air Canada +1.51 4.3533 +0.5112 +13.31% 4.3533 4.1530 11:20
GQMNF Golden Queen Mining +1.50 1.0900 +0.0800 +7.92% 1.1000 1.0100 11:45
GNBPD Lion Biotechnologies Inc. +1.48 11.5000 +2.0000 +21.05% 18.0000 11.0000 11:32
DIAGF Spectral Diagnostics +1.47 0.4780 +0.0380 +8.64% 0.4780 0.4598 11:25
CRZBY Commerzbank Ag Ads +1.47 12.4100 +0.4300 +3.59% 12.4300 12.3500 11:37
PMGYF Perpetual Energy Ind +1.46 1.0200 +0.0400 +4.08% 1.0200 1.0100 10:49
XYIGY Xinyi Glass Hldg ADR +1.44 18.8300 +0.4800 +2.62% 18.8300 18.6800 11:08
EXETF Extendicare Inc +1.44 6.4450 +0.1120 +1.77% 6.4742 6.3613 12:10
FIATY Fiat Spa Ads +1.41 8.4840 +0.2440 +2.96% 8.5000 8.3300 12:08
IDND Intl Dispensing Corp +1.40 0.3400 +0.0390 +12.96% 0.3400 0.3400 09:30
REPYY Repsol Ypf S.A. +1.40 24.9900 +0.3000 +1.22% 24.9900 24.7700 11:43
PVCT Provectus Pharma +1.39 0.8500 +0.0700 +8.97% 0.8600 0.7850 12:05
NPSNY Naspers Ltd +1.39 94.2000 +1.7000 +1.84% 94.2000 93.6900 10:45
ENLAY Enel Societa Per Azi +1.35 4.0300 +0.0600 +1.51% 4.0300 4.0000 11:50
OSHWQ Orchard Supply Hardware Stores +1.35 0.3000 +0.0250 +9.09% 0.3300 0.2700 11:47
CCCGY China Commun ADR +1.34 15.9600 +0.3400 +2.18% 16.0400 15.7900 12:05
SSLTY Santos Ltd ADR +1.34 14.3400 +0.2930 +2.09% 14.3400 14.3400 12:05
OSGIQ Overseas Shipholding Group +1.33 2.0100 +0.2600 +14.86% 2.2000 1.7500 11:53
BMBLY Brambles Ltd Unsp Ad +1.33 17.3400 +0.2600 +1.52% 17.3800 17.2000 12:01
DNPLY Dai Nippon Prtg Spon +1.32 10.3510 +0.1710 +1.68% 10.3800 10.3300 10:32
BIREF Birchcliff Energ New +1.32 6.8200 +0.0900 +1.34% 6.8200 6.7800 11:04
ZMSPF Zecotek Photonics +1.32 0.7989 +0.0339 +4.43% 0.7989 0.7598 11:58
GSAT Globalstar +1.31 1.4300 +0.1100 +8.33% 1.4400 1.3200 12:10
AETUF Arc Energy Trust Uni +1.31 25.5442 +0.2342 +0.93% 25.6300 25.2588 10:44
QFOR Quadrant 4 Systems Corp +1.28 0.3200 +0.0300 +10.34% 0.3200 0.3000 11:45
ZENYF Zenyatta Ventures +1.27 2.6600 +0.2020 +8.22% 2.6600 2.4089 12:05
AGGZF Ag Growth Inc Fd +1.27 39.1300 +0.7456 +1.94% 39.1300 39.1300 12:07
HBPI Huttig Bldg Products +1.27 2.5500 +0.0500 +2.00% 2.5500 2.5500 11:36
PREGF Pacific Rodera Energ +1.26 1.1589 +0.1076 +10.23% 1.1830 1.0550 12:01
LSCG Lighting Science Grp +1.25 0.3800 +0.0290 +8.26% 0.3800 0.3600 12:03
ARYC Arrayit Corporation +1.25 0.5200 +0.0350 +7.22% 0.5500 0.4700 11:33
BPTH Bio-Path Holdings +1.23 2.8700 +0.3900 +15.73% 2.9500 2.5500 12:02
WFREF Westfire Energy +1.23 5.5391 +0.1391 +2.58% 5.5391 5.3900 11:44
AUXO Auxilio Inc +1.23 1.1500 +0.0500 +4.55% 1.1500 1.0550 10:26
WFAFY Wesfarmers Ltd ADR +1.23 19.5400 +0.2800 +1.45% 19.5400 19.4700 10:11
BACHY Bank Of China Ltd Ad +1.23 11.6700 +0.1500 +1.30% 11.6800 11.5790 11:51
RDEIY Red Electrica ADR +1.22 11.8100 +0.1700 +1.46% 11.8100 11.7500 11:33
DTHRF Deethree Explora +1.22 9.0000 +0.1764 +2.00% 9.0000 8.7700 12:04
UGHS University General Health System Inc +1.22 0.4500 +0.0300 +7.14% 0.4500 0.4500 11:58
GTKYY Gtech S.P.A. Ads +1.21 29.0300 +0.5300 +1.86% 29.4390 29.0300 11:43
HGKGY Hongkong Electric Hl +1.20 8.7600 +0.1300 +1.51% 8.7600 8.7500 11:51
YAHOY Yahoo Japan Corp +1.20 19.6400 +0.5600 +2.94% 19.6400 19.1000 11:32
SCKT Socket Mobile +1.19 1.2500 +0.0500 +4.17% 1.2500 1.2500 10:56
SBOTF Stellar Biotech Inc +1.19 1.5100 +0.1500 +11.03% 1.5600 1.3730 12:01
LVNVF Levon Resources +1.19 0.3150 +0.0200 +6.78% 0.3150 0.3150 09:58
RLSPY Royal Bank Scotland +1.17 965.0000 +15.0000 +1.58% 965.0000 965.0000 11:27
SEARF Sears Canada Inc [F] +1.17 12.2180 +0.2080 +1.73% 12.2180 12.2180 10:49
DLAKY Deutsche Lufthansa S +1.16 19.5200 +0.3700 +1.93% 19.6200 19.5200 11:50
BYDDY Byd Company Ltd ADR +1.15 9.3800 +0.2700 +2.96% 9.3900 9.3100 12:02
AHCHY Anhui Conch Cem ADR +1.13 16.6600 +0.4200 +2.59% 16.6600 16.6600 12:05
VIVEF Vivendi Ord Shs +1.13 23.4600 +0.5100 +2.22% 23.5900 23.4600 11:56
WOPEY Woodside Pete Ltd Sp +1.12 36.0070 +0.3270 +0.92% 36.0070 35.7500 11:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...