OTC/BB Most Active Stocks Friday, October 4, 2013 12:20:01

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 12:20 PM

OTC/BB Most Active Stocks Friday, October 4, 2013 12:20:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BTHE Boston Therapeutics +2.06 1.0100 +0.2900 +40.28% 1.0100 0.7000 11:43
TTNP Titan Pharma Inc +1.95 0.9150 +0.0950 +11.59% 0.9190 0.8310 12:04
DUMA Duma Energy Corp +1.86 2.0400 +0.1200 +6.25% 2.0400 1.9000 11:37
FNMAH Federal Natl Mtg Pfd +1.44 4.6700 +0.1600 +3.55% 4.6700 4.5200 10:51
NHLD National Holdings +1.41 0.3900 +0.0200 +5.41% 0.3900 0.3900 10:36
SIAF Sino Agro Food Inc +1.41 0.5960 +0.0360 +6.43% 0.6150 0.5900 11:59
SVLT Sunvault Energy Inc. +1.30 0.6899 +0.1399 +25.44% 0.6899 0.4000 10:28
FMAR First Mariner Bancorp +1.01 0.8500 +0.0500 +6.25% 0.8500 0.8200 10:06
AEYE Audioeye Inc +1.00 0.4000 +0.0500 +14.29% 0.4000 0.3500 09:51
PARR Par Pete Corp +0.78 1.9000 +0.0300 +1.60% 1.9700 1.8800 11:57
VUZI Vuzix Corp +0.74 2.2400 +0.0500 +2.28% 2.2500 2.1600 11:50
UBIQ Ubiquity Broadcasting Corp. +0.62 11.4000 +0.5400 +4.97% 11.4500 10.4900 11:59
MRIC Mri Interventions +0.59 1.5400 +0.0200 +1.32% 1.5400 1.5100 11:27
DCBF Dcb Financial Corp +0.57 5.4100 +0.0600 +1.12% 5.5400 5.3900 11:57
NROM Noble Romans Inc +0.52 1.6000 +0.0300 +1.91% 1.6200 1.5500 11:43
NXTD Nxt-Id +0.51 3.7500 +0.0700 +1.90% 3.7500 3.6700 10:51
SNWV Sanuwave Health Inc +0.47 0.6800 +0.0100 +1.49% 0.6800 0.6750 09:55
CIGW Cig Wireless Corp +0.44 3.2000 +0.0600 +1.91% 3.3500 3.0200 11:40
VASO Vasomedical Inc +0.44 0.2750 +0.0045 +1.66% 0.2750 0.2750 11:09
SGBK Stonegate Bank [Fl] +0.42 21.3500 +0.0900 +0.42% 21.3500 21.3500 11:39
PROP Propell Corp +0.39 0.4200 +0.0100 +2.44% 0.4200 0.4000 10:55
FMCCP Freddie Mac Pfd P +0.32 9.1500 +0.0500 +0.55% 9.1500 9.1500 10:58
FTTN First Titan Corp. +0.24 1.0000 +0.0100 +1.01% 1.0200 0.9500 11:56
UMAX Umax Group Corp +0.24 0.9100 +0.0490 +5.69% 0.9280 0.8800 11:46
SNNY Sunnyside Bancorp +0.23 9.8800 +0.0100 +0.10% 9.8800 9.8800 09:59
ARTH Arch Therapeutics Inc. +0.22 0.2882 +0.0037 +1.30% 0.2900 0.2600 12:02
FMCCS Fed Homeln Pfd +0.21 8.9800 +0.0400 +0.45% 8.9800 8.9800 10:35
SHPR Poly Shield Technologies Inc +0.20 0.9200 +0.0100 +1.10% 0.9200 0.9100 11:47
ACLZ Accelerize New Media +0.19 1.1500 +0.0200 +1.77% 1.1500 1.0600 11:59
FVRG Forevergreen Worldwide Corporation +0.18 1.3580 +0.0280 +2.11% 1.4000 1.3480 11:40
FMCC Freddie Mac +0.17 1.4100 unch unch 1.4500 1.3700 12:04
FNMA Fannie Mae +0.15 1.4900 +0.0100 +0.68% 1.5300 1.4300 12:04
FMCKP Freddie Mac 5.7 Pfd +0.09 9.0200 +0.0200 +0.22% 9.0200 9.0200 10:44
AEGA Aegea Inc. +0.03 2.3800 +0.0200 +0.85% 2.3900 2.3600 11:57
FENB 1St Enterprise Bk CA +0.02 19.2100 +0.0100 +0.05% 19.2100 19.1000 11:25
PTQMF Petaquilla Minerals +0.01 0.3100 +0.0001 +0.03% 0.3100 0.3100 10:32
BZNE Biozone Pharm unch 0.5050 -0.0050 -0.98% 0.5600 0.4900 12:04
XBTC Xhibit Corp. unch 1.8300 unch unch 1.8300 1.8300 10:15
UREE U.S. Rare Earths Inc unch 2.0500 unch unch 2.0500 2.0500 11:52
KDUS Cadus Corp unch 1.4800 unch unch 1.4800 1.4800 11:39
FNMAG Fannie Mae 5.375 I unch 9.4400 unch unch 9.4400 9.2000 11:44
NAMG North American Oil unch 0.9350 -0.0150 -1.58% 0.9700 0.9010 12:03
AXIH Axion Intl Hldgs Inc unch 0.5000 unch unch 0.5000 0.5000 10:49
GTHP Guided Therapeutics unch 0.6400 unch unch 0.6400 0.6000 11:50
CALVF Caledonia Mining Cp unch 0.6900 unch unch 0.6900 0.6900 11:59
LBMH Liberator Medical Hl unch 2.1600 +0.0100 +0.47% 2.1600 2.0500 12:02
FMCCI Freddie Mac Var Pr B unch 8.8000 unch unch 8.8900 8.8000 10:15
NIDB Northeast Ind Bn New unch 21.8000 unch unch 21.8000 21.8000 11:42
PFIE Profire Energy Inc unch 2.3000 unch unch 2.3000 2.3000 11:48
HIPP Hipcricket Inc unch 0.4800 unch unch 0.4840 0.4750 11:59
SNGX Soligenix Inc. unch 2.0800 unch unch 2.1500 2.0300 11:20
STVI Snap Interactive unch 0.7000 unch unch 0.7000 0.6935 10:45
CLCN Creative Learning Corp unch 1.7600 unch unch 1.7600 1.7600 09:49
FPMI Fluoropharma Medical Inc unch 0.6200 unch unch 0.6200 0.6200 11:10
AMZG American Eagle Energy Corp unch 1.9150 +0.0150 +0.79% 1.9500 1.8800 12:02
HPTO Hopto Inc. unch 0.5800 unch unch 0.5900 0.5700 12:00
DAKP Mct Holding Corp. unch 1.8000 unch unch 1.8030 1.8000 10:08
LPAD Lapolla Industries -0.08 0.4650 -0.0050 -1.06% 0.4700 0.4650 11:47
DECN Decision Diagnostics Corp -0.08 0.8500 -0.0090 -1.05% 0.8500 0.8100 12:02
DRIO Labstyle -0.10 2.7500 -0.0100 -0.36% 2.7500 2.7400 11:58
CLDS Cloud Star Corp -0.14 0.7900 -0.0100 -1.25% 0.8200 0.7888 12:02
ENSV Enservco Corpporation -0.15 1.4600 -0.0100 -0.68% 1.4700 1.4300 10:47
VPIG Virtual Piggy Inc -0.17 1.1900 -0.0300 -2.46% 1.2100 1.1600 11:50
MARA Marathon Patent Group Inc. -0.17 5.2000 -0.0200 -0.38% 5.2000 5.2000 11:33
ADXS Advaxis Inc -0.22 4.8000 -0.2300 -4.57% 4.9800 4.7500 12:01
FMAO Farmers & Merch Banc -0.27 21.1100 -0.0600 -0.28% 21.1100 21.1100 10:39
FMCKJ Freddie Mac Pfd Z -0.30 5.8500 unch unch 5.8500 5.8300 12:04
CZICF Canadian Zinc Corp -0.30 0.5000 -0.0080 -1.57% 0.5080 0.5000 11:59
WTER Alkaline Water Company Inc. (The) -0.33 0.5150 -0.0320 -5.85% 0.5550 0.4900 12:02
FNMAS Fannie Mae Pfd S -0.35 5.8500 +0.0200 +0.34% 5.8500 5.8000 11:59
TPNI The Pulse Network -0.35 0.3270 -0.0230 -6.57% 0.3500 0.3270 11:57
TQLA Montalvo Spirits In -0.36 0.3200 -0.0100 -3.03% 0.3500 0.3200 11:50
MAXD Max Sound Corp -0.38 0.2501 -0.0069 -2.68% 0.2750 0.2501 11:53
SOUL Soul & Vibe Interactive Inc. -0.48 0.2840 -0.0160 -5.33% 0.3000 0.2840 12:04
CWBB Commonwealth Bus Bk -0.49 19.7000 -0.1000 -0.51% 19.7000 19.7000 10:13
SITO Single Touch Systems -0.49 0.5300 -0.0100 -1.85% 0.5400 0.5300 10:57
CTUY Century Next Finl Co -0.52 17.1500 -0.1500 -0.87% 17.6000 17.1500 11:38
OBJE Obscene Jeans Corp -0.57 0.3300 -0.0100 -2.94% 0.3700 0.3200 12:04
APPA A.P. Pharma -0.66 0.3400 -0.0100 -2.86% 0.3600 0.3400 11:40
NEPH Nephros Inc. -0.66 1.1900 -0.0300 -2.46% 1.1900 1.1000 10:36
XXII 22Nd Cent -0.69 1.2300 -0.0400 -3.15% 1.2900 1.2200 11:44
FMCCJ Freddie Mac Pfd Q -0.71 9.0100 -0.1900 -2.07% 9.0100 9.0100 09:35
AMZZ Amazonica Corp -0.73 0.7300 -0.0050 -0.68% 0.7300 0.7100 12:04
ECAU Echo Automotive Inc -0.93 0.2800 -0.0140 -4.76% 0.2950 0.2800 11:56
ZERO Save The World Air I -0.99 1.2200 -0.0300 -2.40% 1.2400 1.2100 12:04
BYLK Baylake Corp -1.04 10.7500 -0.2400 -2.18% 10.8800 10.7500 10:20
FNMAT Federal Natl Pfd T -1.48 8.0500 -0.0600 -0.74% 8.0500 8.0500 11:43
CYRX Cryoport Inc -2.53 0.4051 -0.0949 -18.98% 0.4850 0.4051 10:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...