EFTs Most Active Stocks Friday, October 4, 2013 12:14:19 PM

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 12:14 PM

EFTs Most Active Stocks Friday, October 4, 2013 12:14:19 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GREK G-X FTSE Greece 20 ETF +2.21 20.49 +0.78 +3.96% 20.50 20.21 11:59
CQQQ China Technology ETF Guggenheim +2.17 34.02 +0.86 +2.59% 34.04 33.57 11:56
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +2.12 25.53 +0.04 +0.16% 25.55 25.50 11:42
QQQC G-X Nasdaq China Technology ETF +1.88 20.98 +0.34 +1.65% 21.00 20.76 11:58
FCG ISE Revere Natural Gas First Trust +1.75 19.41 +0.26 +1.36% 19.44 19.10 11:57
HAO China Smallcap Guggenheim +1.74 25.47 +0.50 +2.00% 25.49 25.32 11:56
PSCT S&P Smallcap Info Tech Powershares +1.71 40.99 +0.45 +1.11% 40.99 40.48 11:58
XOP SPDR S&P Oil & Gas Exploration & Prod +1.65 68.27 +0.84 +1.25% 68.34 67.32 11:59
EWP Spain Index MSCI Ishares +1.61 35.95 +0.59 +1.67% 35.98 35.66 11:58
IGN S&P Tech-Multimd Ntwk North Amer Ishares +1.56 30.95 +0.43 +1.41% 30.95 30.50 11:56
FPX US Ipo Index First Trust +1.53 41.75 +0.42 +1.02% 41.78 41.35 11:53
VNM Vietnam ETF Market Vectors +1.53 18.49 +0.27 +1.48% 18.50 18.25 11:58
FXH Healthcare Alphadex First Trust +1.48 44.09 +0.34 +0.78% 44.14 43.82 11:57
GURU Global X Top Guru Holdings Inde +1.48 23.12 +0.22 +0.96% 23.12 22.93 11:51
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +1.47 30.67 +0.05 +0.16% 30.68 30.62 10:59
RYH S&P 500 Healthcare Equal Weight Guggenhe +1.45 102.05 +0.84 +0.83% 102.06 102.00 11:46
XSD SPDR S&P Semiconductor +1.44 58.14 +0.57 +0.99% 58.14 58.14 11:06
XES SPDR S&P Oil & Gas Equipment & Services +1.43 42.94 +0.48 +1.13% 42.97 42.34 11:56
CHIX G-X China Financials ETF +1.40 13.18 +0.25 +1.93% 13.18 13.11 11:52
PXI Dynamic Energy Powershares +1.39 50.93 +0.48 +0.95% 50.93 50.32 11:49
CSLS Long/Short Liquid Idx ETN Credit Suisse +1.38 23.20 +0.23 +1.00% 23.44 23.03 09:58
ALFA Alphaclone Alternative Alpha Et +1.38 35.61 +0.33 +0.94% 35.61 35.32 11:52
EWX SPDR S&P Emrg Mkts Smallcap +1.37 47.21 +0.71 +1.53% 47.26 46.90 11:56
IGV S&P Tech-Software North Amer Ishares +1.37 76.75 +0.82 +1.08% 76.77 75.72 11:57
FXN Energy Alphadex First Trust +1.36 23.53 +0.22 +0.94% 23.54 23.26 11:59
PGJ Golden Dragon China Powershares +1.36 29.84 +0.44 +1.50% 29.86 29.31 11:58
QTEC Nasdaq-100 Tech Index First Trust +1.33 32.72 +0.33 +1.02% 32.72 32.37 11:55
IEZ DJ US Oil Equipment Index Ishares +1.33 64.04 +0.62 +0.98% 64.04 63.20 11:54
TBAR RBS Gold Trendpilot ETN +1.33 28.00 +0.02 +0.07% 28.00 28.00 11:12
QCLN Nasdaq Clean Edge Green First Trust +1.33 16.86 +0.24 +1.44% 16.86 16.53 11:55
IEO DJ US Oil & Gas Ex Index Ishares +1.32 79.34 +0.66 +0.84% 79.50 78.58 11:43
CSCR Credit Suisse Ommodity Rotation +1.32 19.73 +0.29 +1.49% 19.81 19.70 11:57
PFXF Market Vectors Preferred Securi +1.31 19.16 +0.11 +0.58% 19.18 19.12 11:42
VHT Healthcare ETF Vanguard +1.30 94.14 +0.70 +0.75% 94.22 93.42 11:49
FRAK Unconventl Oil & Gas ETF Market Vectors +1.29 28.97 +0.28 +0.98% 28.99 28.55 11:30
EES Smallcap Earnings Wisdomtree +1.29 74.12 +0.59 +0.80% 74.12 73.36 11:57
RPG S&P 500 Pure Growth Guggenheim +1.28 64.05 +0.53 +0.83% 64.05 63.50 11:50
BBH Biotech ETF Market Vectors +1.27 83.25 +1.03 +1.25% 83.45 82.25 11:53
XLV Healthcare Select Sector SPDR +1.27 51.03 +0.37 +0.73% 51.09 50.63 11:59
PKW Buyback Achievers Powershares +1.26 39.29 +0.29 +0.74% 39.30 38.93 11:58
PBE Dynamic Biotech & Genome Powershares +1.26 35.85 +0.40 +1.13% 35.91 35.41 11:53
IAI DJ US Broker-Dealers Ishares +1.25 32.84 +0.30 +0.92% 32.84 32.46 11:51
DWAS Powershares DWA Smallcap Techni +1.24 37.42 +0.37 +1.00% 37.43 37.03 11:51
GEX Global Alternatve Energy ETF Market Vect +1.24 55.21 +0.69 +1.27% 55.23 54.70 11:52
GXC SPDR S&P China +1.24 75.90 +0.98 +1.31% 76.00 75.48 11:57
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.24 34.84 +0.45 +1.31% 34.87 34.31 11:46
MINC Advisorshares Newfleet Multi-Se +1.23 49.38 +0.08 +0.16% 49.40 49.33 11:56
PWB Dynamic Largecap Growth Powershares +1.23 23.52 +0.18 +0.77% 23.52 23.33 11:54
PDP DWA Technical Leaders Powershares +1.23 34.10 +0.29 +0.86% 34.11 33.82 11:55
VXF Extended Market Index ETF Vanguard +1.23 77.74 +0.62 +0.80% 77.74 77.09 11:53
QQEW Nasdaq-100 Equal Weight First Trust +1.22 33.83 +0.29 +0.86% 33.83 33.56 11:58
FXL Technology Alphadex First Trust +1.21 27.58 +0.26 +0.95% 27.58 27.34 11:59
XPH SPDR S&P Pharmaceuticals +1.21 78.93 +0.72 +0.92% 78.95 78.29 11:55
USCI US Commodity Index +1.20 56.22 +0.38 +0.68% 56.25 56.06 11:53
VOT Midcap Growth ETF Vanguard +1.19 85.93 +0.64 +0.75% 85.97 85.34 11:56
CWB SPDR Convertible Secs Barclays Capital +1.19 45.26 +0.21 +0.47% 45.31 45.02 11:58
IHF DJ US Healthcare Provider Ishares +1.18 89.56 +0.74 +0.83% 89.61 88.76 11:55
PSCD S&P Smallcap Cnsmr Discret Powershares +1.18 44.01 +0.36 +0.82% 44.01 43.68 11:21
EWM Malaysia Index MSCI Ishares +1.18 15.71 +0.30 +1.95% 15.73 15.55 11:59
EWI Italy Index MSCI Ishares +1.17 14.82 +0.21 +1.44% 14.83 14.72 11:58
PBD Global Clean Energy Powershares +1.17 11.73 +0.12 +1.03% 11.73 11.60 11:44
KBWP KBW Prop & Casuality Insur Powershares +1.16 36.73 +0.20 +0.55% 36.75 36.73 11:31
BSCE 2014 Corp Bond Bulletshares Guggenheim +1.16 21.28 +0.01 +0.05% 21.29 21.26 11:56
PXE Dynamic Energy Explor & Prod Powershares +1.16 31.19 +0.26 +0.84% 31.19 30.90 11:54
PNQI Nasdaq Internet Powershares +1.15 62.58 +0.67 +1.08% 62.66 61.94 11:55
IYH DJ US Healthcare Ishares +1.14 107.98 +0.74 +0.69% 108.06 107.23 11:57
FTC Largecap Growth Opp Alphadex First Trust +1.14 37.41 +0.26 +0.70% 37.44 37.18 11:32
FXI FTSE China 25 Index Fund Ishares +1.14 37.98 +0.47 +1.25% 38.09 37.83 11:59
IWC Russell Microcap Index Ishares +1.14 68.60 +0.46 +0.68% 68.62 68.05 11:58
KIE SPDR S&P Insurance ETF +1.14 57.09 +0.38 +0.67% 57.11 56.83 11:55
SCHA Schwab US Smallcap ETF +1.14 48.57 +0.34 +0.70% 48.58 48.18 11:58
PXSV Fundamental Pure Small Value Powershares +1.13 22.40 +0.11 +0.49% 22.44 22.36 11:55
VBK Smallcap Growth ETF Vanguard +1.12 115.60 +0.84 +0.73% 115.63 114.61 11:59
HEDJ Intl Hedged Equity Wisdomtree +1.11 53.32 +0.47 +0.89% 53.34 53.04 11:52
VDE Energy ETF Vanguard +1.11 120.32 +0.75 +0.63% 120.49 119.32 11:55
IWP Russell Midcap Growth Index Ishares +1.11 78.85 +0.53 +0.68% 78.91 78.35 11:57
CHIQ G-X China Consumer ETF +1.11 15.70 +0.20 +1.29% 15.75 15.64 11:40
IYE DJ US Energy Ishares +1.11 47.41 +0.31 +0.66% 47.47 47.03 11:57
PSCE S&P Smallcap Energy Powershares +1.11 46.91 +0.36 +0.77% 46.96 46.63 11:08
EZM Midcap Earnings Wisdomtree +1.10 79.63 +0.59 +0.75% 79.65 79.13 11:58
MCHI China Index MSCI Ishares +1.09 47.16 +0.55 +1.18% 47.22 46.90 11:53
IAT DJ US Regional Banks Ishares +1.08 29.98 +0.21 +0.71% 29.98 29.80 11:51
SOXX PHLX Sox Semiconductor Sector Ishares +1.08 67.48 +0.48 +0.72% 67.50 67.07 11:57
PJP Dynamic Pharmaceuticals Powershares +1.08 46.80 +0.34 +0.73% 46.83 46.47 11:57
FEX Largecap Core Alphadex First Trust +1.07 37.76 +0.24 +0.64% 37.78 37.49 11:59
KBWB KBW Bank Powershares +1.07 32.20 +0.25 +0.78% 32.20 31.99 11:52
IYM DJ US Basic Materials Ishares +1.05 74.61 +0.71 +0.96% 74.61 73.74 11:55
VAW Materials ETF Vanguard +1.05 95.95 +0.87 +0.92% 95.95 95.07 11:53
OIH Oil Services ETF Market Vectors +1.04 48.18 +0.41 +0.86% 48.18 47.50 11:59
FDM DJ Select Microcap First Trust +1.04 28.85 +0.18 +0.63% 28.85 28.66 11:26
IBB Nasdaq Biotechnology Ishares +1.03 212.20 +2.04 +0.97% 212.94 210.43 11:58
VO Midcap ETF Vanguard +1.03 103.35 +0.68 +0.66% 103.38 102.65 11:56
IAK DJ US Insurance Ishares +1.03 43.20 +0.27 +0.63% 43.21 43.08 11:54
RWJ Revenueshares Smallcap +1.03 48.69 +0.37 +0.77% 48.70 48.06 11:39
FYT Smallcap Value Alphadex First Trust +1.02 28.63 +0.18 +0.63% 28.63 28.47 11:26
DBO DB Oil Powershares +1.02 27.83 +0.23 +0.83% 27.92 27.75 11:57
TRND RBS US Largecap Trendpilot ETN +1.02 32.99 +0.22 +0.67% 32.99 32.82 11:54
YAO China All-Cap Guggenheim +1.02 26.63 +0.26 +0.99% 26.69 26.63 11:17
INCO India Consumer Egshares +1.01 21.67 +0.51 +2.41% 21.67 21.67 09:30
VB Smallcap ETF Vanguard +1.01 103.27 +0.64 +0.62% 103.35 102.53 11:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...