Toronto Venture Most Active Stocks Friday, October 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 10:32 AM

Toronto Venture Most Active Stocks Friday, October 4, 2013 10:31:38 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SNM.VN Shamaran Petroleum Corp. +1.80 0.425 +0.025 +6.25% 0.425 0.425 10:20
KLH.VN Stellar Biotechnologies Inc +1.52 1.550 +0.150 +10.71% 1.600 1.430 10:21
FDC.VN Forum Uranium Corp +1.21 0.330 +0.015 +4.76% 0.330 0.330 10:01
BOZ.VN Banks Island Gold Ltd +1.18 0.600 unch unch 0.620 0.600 10:16
SJR-A.VN Shaw Communications Inc. +1.13 26.330 +1.110 +4.40% 26.330 26.330 09:30
AOT.VN Ascot Resources Ltd. +1.07 1.000 +0.050 +5.26% 1.000 0.990 09:30
ARW.VN Aroway Energy Inc +1.02 0.290 +0.010 +3.57% 0.290 0.290 09:30
HME.VN Hemisphere Energy Corporation +1.00 0.600 +0.020 +3.45% 0.600 0.600 09:30
QST.VN Questor Technology Inc. +0.98 1.140 +0.040 +3.64% 1.140 1.120 09:58
ANY.VN Sphere 3D Corporation +0.97 3.190 +0.070 +2.24% 3.320 3.150 10:18
PPY.VN Painted Pony Petroleum Ltd. Class A +0.93 7.960 +0.130 +1.66% 7.960 7.830 10:07
SY.VN Symbility Solutions Inc +0.89 0.460 +0.010 +2.22% 0.460 0.440 10:18
NGC.VN Northern Graphite Corporation +0.84 0.780 +0.020 +2.63% 0.780 0.770 09:55
POE.VN Pan Orient Energy Corp. +0.83 2.190 +0.080 +3.79% 2.200 2.160 10:11
LLG.VN Mason Graphite Inc +0.80 0.420 +0.015 +3.70% 0.430 0.420 10:19
NXE.VN Nexgen Energy Ltd +0.74 0.305 +0.015 +5.17% 0.305 0.305 09:30
PRY.VN Pinecrest Energy Inc. +0.70 0.550 +0.040 +7.84% 0.550 0.530 10:21
RAB.VN Rambler Metals And Mining Plc +0.66 0.410 +0.010 +2.50% 0.410 0.410 09:37
AOI.VN Africa Oil Corp. +0.65 8.900 +0.190 +2.18% 8.910 8.850 10:18
BPE.VN Brightpath Early Learning Inc +0.62 0.330 +0.015 +4.76% 0.330 0.330 10:07
PTA.VN Petroamerica Oil Corp. +0.62 0.305 +0.005 +1.67% 0.305 0.305 10:21
BOE.VN Americas Petrogas Inc. +0.59 1.180 +0.030 +2.61% 1.190 1.150 10:14
LCC.VN Lumina Copper Corp. +0.58 6.000 +0.280 +4.90% 6.000 5.830 10:15
SYZ.VN Sylogist Ltd +0.57 6.400 +0.080 +1.27% 6.400 6.320 10:03
PRD.VN Prd Energy Inc +0.49 1.120 +0.040 +3.70% 1.130 1.100 10:16
SRX.VN Storm Resources Ltd +0.48 3.600 +0.020 +0.56% 3.600 3.600 10:21
GKX.VN Gemini Corporation +0.47 0.580 +0.030 +5.45% 0.580 0.560 10:10
EGD.VN Energold Drilling Corp. +0.45 1.940 +0.030 +1.57% 1.990 1.910 10:08
MMT.VN Mart Resources Inc +0.43 1.240 +0.020 +1.64% 1.240 1.230 10:04
ZMS.VN Zecotek Photonics Inc. +0.35 0.800 +0.010 +1.27% 0.800 0.790 10:08
RMC.VN Reservoir Minerals Inc +0.32 4.730 +0.040 +0.85% 4.800 4.690 10:08
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.010 +3.45% 0.300 0.295 10:16
EWD.VN Eaglewood Energy Inc. +0.29 0.315 +0.005 +1.61% 0.315 0.315 09:30
GCU.VN Gold Canyon Resources Inc. +0.23 0.330 +0.005 +1.54% 0.330 0.320 09:32
NZ.VN New Zealand Energy Corp +0.23 0.345 +0.005 +1.47% 0.350 0.345 10:06
IPT.VN Impact Silver Corp. +0.23 0.700 -0.010 -1.41% 0.720 0.700 10:11
ARN.VN Arcan Resources Ltd. +0.19 0.590 +0.030 +5.36% 0.590 0.540 10:19
XX.VN Avante Logixx Inc +0.16 0.340 +0.005 +1.49% 0.340 0.340 09:50
AWA.VN Arrowhead Water Products Ltd +0.16 0.490 +0.010 +2.08% 0.490 0.490 09:54
BCM.VN Bear Creek Mining Corp. +0.11 2.420 +0.020 +0.83% 2.470 2.380 10:03
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 09:34
MCR.VN Macro Enterprises Inc unch 6.000 unch unch 6.020 6.000 09:49
PNE.VN Pine Cliff Energy Inc. unch 1.130 unch unch 1.140 1.130 10:05
NXX.VN Nordex Explosives Ltd unch 0.580 unch unch 0.580 0.580 09:55
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.400 10:15
WED.VN Westaim Corp. unch 1.840 unch unch 1.840 1.840 09:53
PXL.VN Palliser Oil And Gas Corporation unch 0.600 unch unch 0.600 0.600 09:44
DAN.VN D'Arianne Resources Inc. unch 1.270 +0.010 +0.79% 1.270 1.250 10:21
HEO.VN H2O Innovation Inc. unch 0.255 unch unch 0.255 0.255 09:35
MVN.VN Madalena Ventures Inc. unch 0.480 -0.005 -1.03% 0.485 0.475 10:17
TEI.VN Toscana Energy Income Corporati unch 14.450 unch unch 14.500 14.450 09:49
KLS.VN Kelso Technologies Inc. unch 2.070 unch unch 2.070 2.070 09:33
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 09:37
HN.VN High North Resources Ltd. unch 0.435 +0.015 +3.57% 0.435 0.420 10:19
ZED.VN Zedi Inc. unch 0.720 +0.010 +1.41% 0.720 0.700 10:20
ABM.VN Athabasca Minerals Inc. unch 1.080 unch unch 1.080 1.080 09:30
TVN-H.VN Troon Ventures Ltd unch 0.450 unch unch 0.450 0.450 09:55
ENT.VN Entrec Transporation Services Ltd unch 1.370 -0.010 -0.72% 1.380 1.370 10:16
MDL.VN Medallion Resources Ltd. unch 0.350 unch unch 0.350 0.350 10:07
SKO.VN Stream Oil And Gas Ltd. unch 0.570 unch unch 0.570 0.570 10:02
SSS.VN Stem Cell Therapeutics Corp. unch 0.280 unch unch 0.280 0.280 09:49
PEA.VN Petrolia Inc. unch 0.870 -0.030 -3.33% 0.900 0.870 10:20
NTS.VN Nanotech Security Corp unch 1.400 unch unch 1.400 1.400 10:02
GRE.VN China Green Star Agricultural Corp unch 1.030 unch unch 1.040 1.030 10:16
TZR.VN Terrace Energy Corp unch 2.310 unch unch 2.310 2.300 09:37
INA.VN Iona Energy Inc unch 0.620 unch unch 0.620 0.620 09:58
AMW.VN Alpha Minerals Inc unch 6.350 unch unch 6.470 6.350 10:10
TSM.VN Tasman Metals Ltd. unch 0.840 unch unch 0.840 0.840 10:06
TXR.VN Terrax Minerals Inc. unch 0.600 unch unch 0.600 0.600 10:00
FCU.VN Fission Uranium Co Npv unch 1.200 +0.010 +0.84% 1.210 1.190 10:16
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:30
GRB.VN Greenbriar Capital Corp unch 2.990 unch unch 2.990 2.990 09:30
UCU.VN Ucore Rare Metals Inc unch 0.260 unch unch 0.260 0.260 09:30
FLY.VN Flyht Aerospace Solutions unch 0.320 unch unch 0.320 0.310 09:59
RX.VN Biosyent Inc. unch 2.450 unch unch 2.450 2.450 09:43
TPN.VN Taipan Resources Inc. unch 0.280 unch unch 0.290 0.280 10:08
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.350 0.350 09:55
MRZ.VN Mirasol Resources Ltd. unch 1.190 unch unch 1.190 1.190 09:30
INP.VN Input Capital Corp unch 1.590 unch unch 1.590 1.590 09:30
ANF.VN Anfield Nickel Corp. unch 2.080 unch unch 2.080 2.080 09:30
NVS.VN Novus Energy Inc. unch 1.135 unch unch 1.140 1.135 09:46
RFC.VN Rifco Inc. -0.07 5.500 -0.010 -0.18% 5.500 5.500 09:44
SMU-UN.VN Summit Industrial Income REIT -0.09 5.690 -0.010 -0.18% 5.690 5.690 09:30
TVE.VN Tamarack Valley Energy Ltd -0.13 2.990 -0.010 -0.33% 3.000 2.950 09:51
EW.VN East West Petroleum Corp -0.14 0.475 -0.005 -1.04% 0.510 0.465 10:17
ZEN.VN Zenyatta Ventures Ltd -0.14 2.510 +0.010 +0.40% 2.650 2.430 10:16
TK.VN Tinka Resources Ltd -0.15 0.490 -0.005 -1.01% 0.490 0.490 10:03
NAN.VN North American Nickel Inc -0.16 0.415 -0.005 -1.19% 0.425 0.410 10:19
TMD.VN Titan Medical Inc. -0.17 0.445 -0.005 -1.11% 0.445 0.430 10:11
TOL.VN Trioil Resources Ltd -0.18 2.810 -0.010 -0.35% 2.810 2.810 09:30
ZNN.VN Zenn Motor Company Inc. -0.18 1.160 -0.010 -0.85% 1.210 1.160 10:18
DCK.VN Donnycreek Energy Inc -0.19 1.850 -0.010 -0.54% 1.850 1.800 10:09
OYL.VN Cgx Energy Inc. -0.20 0.445 -0.005 -1.11% 0.470 0.445 09:05
MEI.VN Manitok Energy Inc. -0.21 3.090 -0.010 -0.32% 3.120 3.070 10:19
SVL.VN Silvercrest Mines Inc. -0.27 1.720 -0.010 -0.58% 1.720 1.710 10:19
GSV.VN Gold Standard Ventures Corp. -0.28 0.630 -0.020 -3.08% 0.650 0.630 10:20
KUB.VN Cub Energy Inc -0.31 0.270 -0.005 -1.82% 0.270 0.260 10:01
RRI.VN Riverside Resources Inc. -0.33 0.305 -0.005 -1.61% 0.310 0.305 10:08
RPC.VN Raise Production Inc -0.35 0.710 -0.010 -1.39% 0.710 0.710 09:55
DSY.VN Destiny Media Technologies Inc. -0.37 2.400 -0.100 -4.00% 2.500 2.400 10:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...