London LSE Most Active Stocks Friday, October 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 10:37 AM

London LSE Most Active Stocks Friday, October 4, 2013 10:37:20 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DES.LS Desire Petroleum Plc +4.33 16.250 +4.000 +32.65% 17.000 15.500 10/03/13
PCA.LS Palace Capital Plc +4.23 2.625 +0.375 +16.67% 2.625 2.500 10/03/13
LEK.LS Lekoil Limited +3.98 47.750 +5.750 +13.69% 48.500 42.500 10/03/13
WYN.LS Wynnstay Group Plc +3.89 597.500 +14.000 +2.40% 605.000 585.000 10/03/13
GBG.LS Gb Group Plc +3.47 126.500 +6.500 +5.42% 128.000 118.000 10/03/13
UTLB.LS Utilico Finance Limited +3.43 161.500 +0.625 +0.39% 161.500 160.150 10/03/13
NABA.LS Nationwide Building Society +3.34 103.000 +0.500 +0.49% 104.833 103.000 10/03/13
FMPI.LS F&C Managed Portfolio Trust Plc +2.98 115.500 +3.000 +2.67% 116.000 115.500 10/03/13
NOTP.LS Nottingham Building Society +2.95 103.750 +0.500 +0.48% 103.750 103.250 10/03/13
IGP.LS Intercede Group Plc +2.94 134.500 +15.000 +12.55% 136.000 122.000 10/03/13
RECI.LS Real Estate Credit Investments Pcc Limit +2.92 152.750 +1.750 +1.16% 153.500 151.333 10/03/13
PHRM.LS Phorm Inc +2.81 6.375 +3.125 +96.15% 6.700 3.650 10/03/13
GWP.LS Gw Pharmaceuticals Plc +2.80 100.000 +13.750 +15.94% 100.000 86.000 10/03/13
GENL.LS Genel Energy Plc +2.77 984.000 +43.500 +4.63% 999.000 935.000 10/03/13
POWR.LS Powerflute Oyj +2.75 27.250 +1.500 +5.83% 28.000 25.750 10/03/13
BHR.LS Beacon Hill Resources Plc +2.74 2.080 +0.165 +8.62% 2.080 1.876 10/03/13
HSTN.LS Hansteen Holdings Plc +2.64 99.800 +1.600 +1.63% 100.000 99.210 10/03/13
BGL.LS Bullabulling Gold Limited +2.58 3.250 +0.375 +13.04% 3.250 2.810 10/03/13
BAO.LS Baobab Resources Plc +2.50 13.500 +0.750 +5.88% 13.640 12.580 10/03/13
CNMI.LS Camper & Nicholsons Marina Investments L +2.46 8.750 +0.750 +9.38% 8.750 8.500 10/03/13
AEFS.LS Alcentra European Floating Rate Income F +2.45 108.875 +0.625 +0.58% 109.500 108.500 10/03/13
RTT.LS Rcm Technology Trust Plc +2.41 501.000 +11.000 +2.24% 507.000 494.525 10/03/13
CGL.LS Catlin Group Ltd +2.41 486.900 +12.700 +2.68% 486.900 473.800 10/03/13
CHL.LS Churchill Mining Plc +2.39 18.750 +1.750 +10.29% 18.750 17.400 10/03/13
SUH.LS Sutton Harbour Holdings Plc +2.37 26.000 +0.750 +2.97% 26.900 25.340 10/03/13
AN..LS Alternative Networks Plc +2.34 347.750 +12.750 +3.81% 355.425 341.260 10/03/13
NBSR.LS Newcastle Building Society +2.28 130.500 +1.250 +0.97% 130.500 116.000 10/03/13
NANW.LS Nationwide Building Society +2.28 97.500 +1.000 +1.04% 97.550 97.350 10/03/13
XMTD.LS DB X-Trackers Dbx MSCI Taiwan E +2.24 19.710 +0.420 +2.18% 19.710 19.210 10/03/13
OEX.LS Oilex Ld +2.24 3.000 +0.125 +4.35% 3.250 2.800 10/03/13
MOS.LS Mobile Streams Plc +2.19 75.500 +8.000 +11.85% 76.580 68.500 10/03/13
VXIS.LS Barclays Bank Plc +2.18 151.000 +9.000 +6.34% 151.000 149.800 10/03/13
LMT.LS Lombard Medical Technologies Plc +2.16 203.500 +10.000 +5.17% 203.800 195.000 10/03/13
HTWD.LS HSBC Etfs Plc +2.13 29.060 +0.625 +2.20% 29.060 28.289 10/03/13
FTO.LS Fortune Oil Plc +2.13 10.000 +0.740 +7.99% 10.140 9.350 10/03/13
EOG.LS Europa Oil & Gas [Holdings] Plc +2.11 8.625 +0.625 +7.81% 9.000 7.850 10/03/13
JII.LS Jpmorgan Indian Investment Trust Plc +2.08 321.000 +13.500 +4.39% 321.000 310.500 10/03/13
MGNS.LS Morgan Sindall Group Plc +2.05 776.500 +20.000 +2.64% 778.000 750.888 10/03/13
ARGO.LS Argo Group Limited +2.04 16.000 +0.625 +4.07% 16.550 15.280 10/03/13
ARG.LS Argos Resources Limited +2.01 19.625 +0.375 +1.95% 20.000 19.250 10/03/13
GHH.LS Gooch & Housego Plc +1.96 555.000 +17.000 +3.16% 556.110 548.000 10/03/13
TRAF.LS Trafalgar New Homes Plc +1.92 4.250 +0.375 +9.68% 4.750 3.910 10/03/13
SEC.LS Strategic Equity Capital Plc +1.92 126.875 +1.625 +1.30% 127.000 126.500 10/03/13
WIL.LS Wilmington Group Plc +1.92 215.500 +6.750 +3.23% 218.200 212.000 10/03/13
HDY.LS Hardy Oil & Gas Plc +1.91 104.000 +4.500 +4.52% 104.250 99.000 10/03/13
FGP.LS Firstgroup Plc +1.85 123.700 +3.000 +2.49% 124.300 120.557 10/03/13
BP..LS Bp Plc +1.82 437.150 +4.850 +1.12% 441.164 435.150 10/03/13
ELCO.LS Eleco Plc +1.82 22.750 +1.750 +8.33% 23.750 22.000 10/03/13
TSCO.LS Tesco Plc +1.79 365.000 +7.000 +1.96% 366.650 358.000 10/03/13
WKOF.LS Weiss Korea Opportunity +1.78 109.625 +0.625 +0.57% 109.625 108.000 10/03/13
HHR.LS Helphire Group Plc +1.74 5.700 +0.340 +6.34% 5.738 5.308 10/03/13
AML.LS Amlin Plc +1.72 412.500 +8.200 +2.03% 413.800 404.100 10/03/13
RECP.LS Real Estate Credit Investments Pcc Limit +1.71 106.250 +0.875 +0.83% 106.250 105.100 10/03/13
MAX.LS Max Property Group Plc +1.63 137.500 +2.500 +1.85% 137.500 134.250 10/03/13
CAML.LS Central Asia Metals Plc +1.57 152.500 +7.500 +5.17% 152.500 142.400 10/03/13
NRR.LS Newriver Retail Limited +1.55 241.000 +1.500 +0.63% 242.000 237.000 10/03/13
IFL.LS International Ferro Metals Limited +1.55 9.250 +0.430 +4.88% 9.540 9.010 10/03/13
COTN.LS Etfs Commodity Securities Limited +1.55 2.731 +0.026 +0.98% 2.733 2.731 10/03/13
VOD.LS Vodafone Group Plc +1.53 222.000 +3.050 +1.39% 223.200 219.500 10/03/13
GVC.LS Gvc Holdings Plc +1.53 350.000 +10.000 +2.94% 353.000 341.000 10/03/13
APR.LS Apr Energy Plc +1.52 998.500 +23.500 +2.41% 1,007.000 970.000 10/03/13
IHYU.LS Ishares II Plc +1.51 111.750 +0.420 +0.38% 111.900 111.410 10/03/13
IDEA.LS Ideagen Plc +1.51 22.875 +0.500 +2.23% 23.000 22.200 10/03/13
COLT.LS Colt Group S.A. +1.45 121.400 +2.400 +2.02% 121.410 117.800 10/03/13
UDG.LS United Drug Plc +1.44 321.400 +6.300 +2.00% 324.100 315.000 10/03/13
MAB.LS Mitchells & Butlers Plc +1.44 400.100 +10.800 +2.77% 403.200 390.100 10/03/13
AFR.LS Afren Plc +1.41 139.100 +2.300 +1.68% 139.400 137.500 10/03/13
PHC.LS Plant Health Care Plc +1.39 66.750 +2.500 +3.89% 66.750 65.500 10/03/13
LRE.LS Lancashire Holdings Limited +1.38 766.000 +11.000 +1.46% 766.000 753.780 10/03/13
BLV.LS Belvoir Lettings Plc +1.38 162.500 +6.000 +3.83% 163.000 158.000 10/03/13
UEM.LS Utilico Emerging Markets Limited +1.36 177.000 +2.750 +1.58% 178.500 175.000 10/03/13
POBA.LS Nationwide Building Society +1.36 91.000 +1.500 +1.68% 91.999 89.500 10/03/13
BVM.LS Belgravium Technologies Plc +1.35 4.000 +0.125 +3.23% 4.180 3.550 10/03/13
RSA.LS Rsa Insurance Group Plc +1.34 119.900 +1.700 +1.44% 120.300 118.200 10/03/13
AGAP.LS Etfs Commodity Securities Limited +1.33 450.100 +4.600 +1.03% 450.970 447.100 10/03/13
ACHL.LS Asian Citrus Holdings Limited +1.33 22.000 +0.500 +2.33% 22.500 21.231 10/03/13
SIV.LS St. Ives Plc +1.33 180.500 +3.750 +2.12% 187.750 174.650 10/03/13
MAJE.LS Majedie Investments Plc +1.32 162.500 +5.500 +3.50% 165.830 162.500 10/03/13
DREF.LS Duet Real Estate Finance Limited +1.31 96.750 +0.625 +0.65% 96.750 96.000 10/03/13
JPEI.LS Jpmorgan Elect Plc +1.29 93.500 +0.500 +0.54% 93.500 92.000 10/03/13
IBTS.LS Ishares Plc +1.29 81.765 +0.320 +0.39% 81.765 81.430 10/03/13
TOS.LS Toshiba Corporation +1.28 430.715 +9.215 +2.19% 433.768 430.715 10/03/13
RST.LS Restore Plc +1.28 148.000 +3.500 +2.42% 150.000 143.500 10/03/13
EMAS.LS SSGA SPDR Etfs Europe I Plc +1.28 29.845 +0.405 +1.38% 29.845 29.353 10/03/13
ANA.LS All Nippon Airways Co Ld +1.27 221.900 +2.900 +1.32% 221.900 220.939 10/03/13
TDE.LS Telefonica Sa +1.27 11.880 +0.165 +1.41% 11.880 11.790 10/03/13
SUN.LS Surgical Innovations Group Plc +1.26 5.875 +0.250 +4.44% 6.000 5.620 10/03/13
BBYB.LS Balfour Beatty Plc +1.25 116.750 +0.250 +0.21% 117.000 116.375 10/03/13
FENR.LS Fenner Plc +1.25 400.900 +10.400 +2.66% 400.900 388.590 10/03/13
ECWO.LS Ecofin Water & Power Opportunities Plc +1.24 126.000 +2.250 +1.82% 126.840 125.350 10/03/13
BSY.LS British Sky Broadcasting Group Plc +1.23 881.500 +8.000 +0.92% 883.000 870.000 10/03/13
RKH.LS Rockhopper Exploration Plc +1.22 130.250 +2.250 +1.76% 133.750 128.000 10/03/13
GAH.LS Gable Holdings Inc. +1.19 65.250 +1.750 +2.76% 65.750 64.000 10/03/13
INRL.LS Lyxor International Asse +1.19 773.875 +18.000 +2.38% 779.330 773.500 10/03/13
OPG.LS Opg Power Ventures Plc +1.19 60.500 +1.250 +2.11% 61.604 58.800 10/03/13
MCRO.LS Micro Focus International Plc +1.18 774.500 +7.500 +0.98% 779.040 765.500 10/03/13
HOT.LS Henderson Opportunites Trust Plc +1.18 756.000 +4.500 +0.60% 765.000 748.800 10/03/13
TALV.LS Talvivaara Mining Company Plc +1.17 9.100 +0.310 +3.53% 9.250 8.750 10/03/13
AGTA.LS Agriterra Ld +1.16 2.405 +0.105 +4.57% 2.450 2.405 10/03/13
LSYO.LS Etfs Commodity Securities Limited +1.16 6.472 +0.180 +2.86% 6.472 6.440 10/03/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...