Toronto TSX Most Active Stocks Friday, October 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Friday, October 4, 2013 10:25:55 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AC-A.TO Air Canada Cl.A +3.08 4.380 +0.400 +10.05% 4.510 4.200 10:13
AC-B.TO Air Canada Cl.B +2.89 4.400 +0.430 +10.83% 4.510 4.270 10:14
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 09:47
RE.TO Rock Energy Inc. +2.53 2.100 +0.180 +9.38% 2.100 1.940 10:14
ONC.TO Oncolytics Bio +2.02 3.300 +0.350 +11.86% 3.490 3.010 10:14
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.99 94.500 +1.500 +1.61% 94.690 94.000 10:06
PLT-UN.TO Parallel Energy Trust +1.96 4.020 +0.080 +2.03% 4.020 3.980 09:57
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 09:31
FM.TO First Quantum Minerals Ltd +1.88 18.520 +0.670 +3.75% 18.530 17.870 10:15
SEQ.TO Shoreline Energy Corp +1.87 2.400 +0.100 +4.35% 2.400 2.320 09:48
TKM.TO Tekmira Pharmaceuticals Corporation +1.83 9.300 +0.810 +9.54% 9.860 8.950 10:12
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.70 105.000 +0.440 +0.42% 105.000 105.000 09:57
ARX.TO Arc Resources Ltd. +1.65 26.440 +0.330 +1.26% 26.450 26.020 10:15
MSI.TO Morneau Shepell Inc. +1.62 13.700 +0.210 +1.56% 13.700 13.540 10:13
TGL.TO Transglobe Energy Corp +1.56 9.060 +0.250 +2.84% 9.150 8.850 10:15
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.54 9.280 +0.080 +0.87% 9.280 9.240 10:11
MIC.TO Genworth Mi Canada Inc. +1.51 28.770 +0.330 +1.16% 28.830 28.490 10:10
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +1.43 92.990 +0.790 +0.86% 92.990 92.990 10:01
ZPR.TO BMO Sp TSX Laddered Pref Share +1.35 14.150 +0.050 +0.35% 14.180 14.150 09:35
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.34 25.420 +0.090 +0.36% 25.420 25.420 10:07
ATP.TO Atlantic Power Corp. +1.33 4.840 +0.150 +3.20% 4.850 4.700 10:12
HPR.TO Horizons Preferred Share ETF +1.31 9.900 +0.020 +0.20% 9.920 9.900 10:11
MX.TO Methanex Corp +1.29 53.510 +0.800 +1.52% 53.530 52.610 10:14
JE.TO Just Energy Group Inc +1.29 6.960 +0.220 +3.26% 6.980 6.740 10:14
MFI.TO Maple Leaf Foods +1.27 13.250 +0.200 +1.53% 13.250 13.050 10:09
LEG.TO Legacy Oil And Gas Inc +1.25 6.540 +0.150 +2.35% 6.540 6.430 10:15
WFT.TO West Fraser Timber +1.21 91.830 +1.060 +1.17% 92.290 90.020 10:15
NVA.TO Nuvista Energy Ltd. +1.21 6.720 +0.180 +2.75% 6.750 6.580 10:15
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.20 85.400 +0.560 +0.66% 85.400 85.400 09:55
QBR-B.TO Quebecor Inc. Cl.B Sv +1.17 24.560 +0.210 +0.86% 24.560 24.325 10:09
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.16 25.210 +0.150 +0.60% 25.210 25.170 10:09
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.14 44.220 +0.560 +1.28% 44.230 43.510 10:14
FCR-DB-I.TO First Capital Realty Inc 4.75 Pct Debs +1.13 98.140 +1.190 +1.23% 98.140 98.140 09:30
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.13 60.000 +3.000 +5.26% 60.000 58.000 10:14
TCL-A.TO Transcontinental Inc. Cl A Sv +1.11 15.270 +0.330 +2.21% 15.270 14.940 10:12
STB-DB-U.TO Student Transportation Inc 6.25 Pct Debs +1.09 99.950 +0.450 +0.45% 99.950 99.950 09:55
MG.TO Magna International Inc +1.05 86.920 +0.920 +1.07% 87.150 85.980 10:15
TRP.TO Transcanada Corp. +1.04 44.840 +0.150 +0.34% 44.990 44.480 10:15
SU.TO Suncor Energy Inc. +1.04 36.630 +0.380 +1.05% 36.630 36.290 10:15
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +1.04 25.390 +0.110 +0.44% 25.390 25.290 10:04
BAU.TO Bauer Performance Sports Ltd +1.00 12.410 +0.160 +1.31% 12.450 12.320 10:02
HIX.TO Horizons Betapro S&P/Tsx 60 Inverse ETF +0.98 9.880 +0.040 +0.41% 9.880 9.880 09:30
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +0.95 99.500 +0.250 +0.25% 99.500 99.500 09:55
IMX.TO Imax Corp +0.95 27.280 +0.510 +1.91% 27.440 26.820 10:13
TCK-B.TO Teck Resources Limited Cl B +0.95 27.850 +0.530 +1.94% 27.930 27.360 10:15
PPL-DB-C.TO Pembina Pipeline Corp 5.75 Pct Debs +0.94 121.900 +0.820 +0.68% 121.900 121.900 09:30
MEG.TO Meg Energy Corp. +0.94 35.070 +0.340 +0.98% 35.170 34.710 10:14
TA.TO Transalta Corporation +0.93 13.550 +0.110 +0.82% 13.585 13.440 10:13
BAM-PF-A.TO Brookfield Asset Mgmt Inc Pref Ser 32 +0.92 24.870 +0.120 +0.48% 24.870 24.870 09:59
HEE.TO Horizons Enhanced Income Energy ETF +0.91 6.030 +0.020 +0.33% 6.030 6.020 09:51
XEG.TO Ishares Sp TSX Capped Energy Index Fd +0.90 16.460 +0.070 +0.43% 16.460 16.390 10:09
XTC.TO Exco Tech +0.88 6.500 +0.050 +0.78% 6.500 6.450 10:11
SLF.TO Sun Life Financial Inc. +0.88 32.970 +0.200 +0.61% 33.000 32.660 10:15
DTX.TO Deethree Exploration Ltd +0.87 9.110 unch unch 9.240 9.060 10:13
IMO.TO Imperial Oil +0.83 44.450 +0.180 +0.41% 44.580 44.210 10:15
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.83 20.300 +0.160 +0.79% 20.310 20.130 10:15
SGY.TO Surge Energy Inc +0.82 6.070 +0.130 +2.19% 6.080 5.940 10:14
BOS.TO Airboss America J +0.82 7.290 +0.130 +1.82% 7.290 7.290 09:30
DPF-UN.TO Dpf India Opportunities Fund Units +0.81 3.180 +0.040 +1.27% 3.180 3.180 09:55
DIR-UN.TO Dundee Industrial REIT +0.81 8.620 +0.060 +0.70% 8.630 8.580 10:04
FIE.TO Claymore CDN Fin Mthly Inc ETF +0.81 6.740 +0.010 +0.15% 6.750 6.730 10:13
RON.TO Rona Inc. +0.80 11.900 +0.130 +1.10% 11.940 11.790 10:15
PWT.TO Penn West Petroleum Ltd. +0.77 11.540 +0.090 +0.79% 11.570 11.380 10:15
TA-PR-F.TO Transalta Corp Pref Series C +0.76 20.250 +0.090 +0.45% 20.270 20.250 10:11
LNR.TO Linamar Corp +0.76 34.200 +0.270 +0.80% 34.240 33.950 10:14
IFL-UN.TO ING Diversified Float Rate Sr L +0.76 9.440 +0.080 +0.85% 9.440 9.440 09:30
XIC.TO Ishares Capped Comp Index Fund +0.76 20.150 +0.080 +0.40% 20.150 20.040 10:13
FC.TO Firm Capital Mortgage Inv. Corp. +0.75 11.870 +0.030 +0.25% 11.910 11.870 10:13
PWF.TO Power Financial Corp. +0.75 31.910 +0.150 +0.47% 31.970 31.760 10:14
MBT.TO Manitoba Telecom +0.74 32.490 +0.080 +0.25% 32.750 32.460 10:11
THI.TO Tim Hortons Inc. +0.74 59.270 +0.270 +0.46% 59.290 58.675 10:14
TMB.TO Tembec Inc. +0.73 2.450 +0.040 +1.66% 2.450 2.420 10:07
ZWU.TO BMO Covered Call Utilities ETF +0.73 13.930 +0.050 +0.36% 13.930 13.890 10:09
HEX.TO Horizons Enhanced Income Equity ETF +0.71 6.920 +0.020 +0.29% 6.920 6.910 10:00
MRU.TO Metro Inc. Cl.A Sv +0.71 64.500 +0.200 +0.31% 64.590 64.270 10:15
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +0.70 21.340 +0.080 +0.38% 21.340 21.340 09:30
BLX-DB.TO Boralex Inc 6.75 Pct Debs +0.70 106.500 +0.250 +0.24% 106.500 106.500 09:37
ATA.TO Ats Automation +0.70 14.420 +0.210 +1.48% 14.470 14.210 10:15
TN-UN.TO True North Apartment REIT Units +0.69 8.400 +0.070 +0.84% 8.400 8.400 10:13
DC-A.TO Dundee Corp. Cl.A Sv +0.69 19.175 +0.175 +0.92% 19.250 19.050 10:09
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +0.68 5.270 +0.080 +1.54% 5.290 5.260 10:11
FRC.TO Canyon Services Group Inc. +0.67 12.100 +0.030 +0.25% 12.150 11.980 10:12
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.67 24.510 +0.190 +0.78% 24.510 24.280 10:14
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +0.66 92.500 +0.500 +0.54% 92.500 92.500 09:59
RY.TO Royal Bank Of Canada +0.65 66.210 +0.230 +0.35% 66.280 65.920 10:15
GTE.TO Gran Tierra Energy Inc. +0.65 7.400 +0.090 +1.23% 7.405 7.320 10:15
AAR-UN.TO Pure Industrial Real Estate Trust +0.64 4.390 +0.040 +0.92% 4.390 4.340 10:07
DDC.TO Dominion Diamond Corporation +0.64 12.800 +0.160 +1.27% 12.820 12.570 10:13
XDV.TO Ishares DOW Cda Select Div Fd +0.63 22.930 +0.050 +0.22% 22.930 22.820 10:13
IGM.TO Igm Financial Inc. +0.63 48.080 +0.100 +0.21% 48.280 47.900 10:15
MFC.TO Manulife Fin +0.63 17.160 +0.120 +0.70% 17.180 17.020 10:14
WPT.TO Westport Innovations Inc. +0.62 26.050 +0.280 +1.09% 26.240 25.850 10:15
NGL.TO Angle Energy Inc. +0.62 2.820 +0.050 +1.81% 2.820 2.790 10:02
HNL.TO Horizon North Logistics Inc. +0.62 7.600 +0.050 +0.66% 7.610 7.550 10:13
HYI.TO Horizons High Yield Bd ETF +0.61 10.530 +0.030 +0.29% 10.530 10.530 09:55
REF-UN.TO CDN Real Estate Un +0.61 40.950 +0.240 +0.59% 40.950 40.710 10:15
TD.TO Toronto-Dominion Bank +0.60 91.530 +0.350 +0.38% 91.610 91.050 10:15
VEE.TO Vanguard MSCI Emg Mkts Index ETF +0.59 25.680 +0.200 +0.78% 25.680 25.520 10:13
XCS.TO Ishares Sp TSX Smallcap Index Fund +0.59 14.450 +0.060 +0.42% 14.460 14.450 09:38
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +0.58 15.890 +0.070 +0.44% 15.900 15.820 09:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...