Pink Sheets Most Active Stocks Friday, October 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Friday, October 4, 2013 10:20:13 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WFSV Worldwide Food Svcs. +3.28 0.4200 +0.1200 +40.00% 0.4200 0.4000 09:45
WARM Bibb Corp +3.16 0.4400 +0.0900 +25.71% 0.4400 0.4400 08:34
DTEGY Deutsche Tele Ag Ads +2.92 15.2300 +0.3200 +2.15% 15.2300 15.1200 10:04
AIDIF Air Canada Inc +2.77 4.2800 +0.4550 +11.90% 4.2800 4.0868 10:01
GELYY Geely Auto Hldgs ADR +2.72 11.1800 +0.5800 +5.47% 11.1900 11.1600 09:53
CSVI Computer Services In +2.43 30.7500 +0.5000 +1.65% 30.8000 30.5000 09:47
EAHC Explore Anywhere Holding Corp +2.35 0.3190 +0.0340 +11.93% 0.3300 0.2900 09:47
GDSI Global Digital Soltn +2.29 0.8300 +0.0980 +13.39% 0.8300 0.7300 09:59
GELYF Geely Automobile Hld +2.27 0.5600 +0.0300 +5.66% 0.5600 0.5450 09:59
AFFY Affymax +1.91 1.2600 +0.0100 +0.80% 1.3300 1.2400 10:04
BOREF Borealis Exploration Ltd +1.85 12.1500 +0.2000 +1.67% 12.1500 12.1500 09:34
LCPRF Lumina Copper Corp +1.81 5.6500 +0.2990 +5.59% 5.6590 5.6500 09:30
PMLT Prime Estates & Developments Inc. +1.79 0.7000 +0.0600 +9.37% 0.7000 0.6490 09:37
GOFPY Greek Org Football +1.79 6.1500 +0.2700 +4.59% 6.1500 6.1100 09:39
OSHWQ Orchard Supply Hardware Stores +1.78 0.3100 +0.0350 +12.73% 0.3100 0.2700 09:38
STVS Nova Lifestyle Inc +1.65 4.2000 unch unch 4.3000 4.2000 10:02
CSIOY Casio Computer Ltd A +1.57 91.2300 +2.2300 +2.51% 91.4000 91.2300 09:33
DYAI Dyadic International +1.55 1.7000 +0.1000 +6.25% 1.7000 1.6000 09:33
CCGI Car Charging Group +1.53 0.9980 +0.0480 +5.05% 1.0000 0.9800 09:37
AIDEF Air Canada +1.50 4.3500 +0.5079 +13.22% 4.3500 4.1530 09:35
SPDL Spindle Inc +1.41 0.9800 +0.1400 +16.67% 0.9990 0.8200 10:01
IDND Intl Dispensing Corp +1.40 0.3400 +0.0390 +12.96% 0.3400 0.3400 09:30
DLAKY Deutsche Lufthansa S +1.39 19.6000 +0.4500 +2.35% 19.6200 19.6000 09:52
MSLP Muscle Pharm Corp +1.38 9.6000 +0.4500 +4.92% 9.6000 9.1500 10:01
CCCGY China Commun ADR +1.37 15.9700 +0.3500 +2.24% 16.0400 15.7900 09:54
CCNI Command Center Inc +1.34 0.4400 +0.0400 +10.00% 0.4700 0.4300 10:02
QFOR Quadrant 4 Systems Corp +1.28 0.3200 +0.0300 +10.34% 0.3200 0.3000 09:58
BLFR Bluefire +1.28 0.2451 -0.0299 -10.87% 0.3190 0.2451 10:00
CRZBY Commerzbank Ag Ads +1.28 12.4100 +0.4300 +3.59% 12.4100 12.3500 10:03
HBPI Huttig Bldg Products +1.27 2.5500 +0.0500 +2.00% 2.5500 2.5500 08:49
KPELY Keppel Corp Ltd Spon +1.25 16.8200 +0.2200 +1.33% 16.8200 16.7000 09:44
UGHS University General Health System Inc +1.22 0.4500 +0.0300 +7.14% 0.4500 0.4500 09:44
DNPLY Dai Nippon Prtg Spon +1.17 10.3400 +0.1600 +1.57% 10.3800 10.3300 09:59
GNBPD Lion Biotechnologies Inc. +1.15 11.0000 +1.5000 +15.79% 11.0000 11.0000 09:04
AAMRQ Amr Corp. +1.13 4.7800 +0.1900 +4.14% 4.8100 4.6400 10:04
PMGYF Perpetual Energy Ind +1.12 1.0100 +0.0300 +3.06% 1.0113 1.0100 09:40
MRVC M R V Commun Inc +1.11 9.7500 +0.2500 +2.63% 9.7500 9.7500 09:48
DIAGF Spectral Diagnostics +1.09 0.4672 +0.0272 +6.18% 0.4672 0.4598 09:46
TMICY Trend Micro ADR +1.06 37.2000 +0.5500 +1.50% 37.2000 37.2000 09:33
SBOTF Stellar Biotech Inc +1.05 1.4900 +0.1300 +9.56% 1.5163 1.3730 09:58
CWVLF Crown Point Ventures +1.02 0.2870 +0.0155 +5.71% 0.2870 0.2870 09:48
NPSNY Naspers Ltd +0.99 93.8700 +1.3700 +1.48% 93.8700 93.6900 10:02
PNCGF Pinecrest Energy Inc +0.99 0.5290 +0.0253 +5.02% 0.5290 0.5282 09:49
EXETF Extendicare Inc +0.98 6.4043 +0.0713 +1.13% 6.4043 6.4000 09:57
OPRX Optimizerx Corporation +0.96 1.1500 +0.1000 +9.52% 1.1500 1.1500 09:30
ITALY Italcementi Fabrich +0.94 8.0000 +0.1160 +1.47% 8.0000 7.9200 09:55
ROHCY Rohm Co Ltd Unsp ADR +0.94 20.6000 +0.3200 +1.58% 20.6400 20.5400 09:59
HLTOY Hellenic Telecommunication Organ +0.93 5.4500 +0.1400 +2.64% 5.4900 5.4100 10:03
WFAFY Wesfarmers Ltd ADR +0.93 19.4700 +0.2100 +1.09% 19.4700 19.4700 08:49
MBLTY Mesoblast Ltd Sp ADR +0.93 26.3300 +0.4460 +1.72% 26.3300 26.3200 09:49
GKNLY Gkn Plc Spons ADR +0.92 5.6900 +0.0800 +1.43% 5.7300 5.6900 09:41
BYDDY Byd Company Ltd ADR +0.90 9.3700 +0.2600 +2.85% 9.3700 9.3100 10:04
CMWAY Commonwealth Bank Of +0.90 68.0300 +0.7291 +1.08% 68.0300 68.0300 09:51
DANOY Danone ADR +0.90 15.1300 +0.1300 +0.87% 15.1400 15.0800 10:00
HNNA Hennessy Advisors +0.89 9.9100 +0.3100 +3.23% 9.9100 9.9100 09:37
MLYBY Malayan Banking ADR +0.88 6.1700 +0.1300 +2.15% 6.1800 6.1200 09:04
DRRSF D' Arianne Resources +0.88 1.2257 +0.0057 +0.47% 1.2400 1.2257 10:03
SBRCY Sberbank Russia +0.86 12.4000 +0.2200 +1.81% 12.4000 12.3500 09:56
JSDA Jones Soda Co. +0.85 0.7000 +0.0190 +2.79% 0.7000 0.7000 10:01
FNCB First National Community Bancorp Inc +0.83 4.0500 +0.0500 +1.25% 4.0500 4.0000 09:32
BYDDF Byd Co Ltd H Shs +0.83 4.7000 +0.1200 +2.62% 4.7000 4.6760 10:03
AMAVF Arcam Ab Ord +0.81 124.3000 +5.3000 +4.45% 124.3000 122.0000 09:59
NABZY Natl Austra Bank +0.80 33.0500 +0.4200 +1.29% 33.0500 32.8300 10:01
IFNY Infinity Energy Res +0.80 3.7400 +0.1300 +3.60% 3.7400 3.7400 09:33
RBIZ Realbiz Media Group +0.79 4.4800 +0.3000 +7.18% 4.4800 4.4000 09:51
FIATY Fiat Spa Ads +0.77 8.4340 +0.1940 +2.35% 8.4340 8.3300 10:04
WYGPY Worley Parsons ADR +0.77 22.1200 +0.2600 +1.19% 22.1200 22.1200 08:34
FEEDQ Agfeed Industries +0.77 0.2800 +0.0200 +7.69% 0.2800 0.1100 09:38
ANZBY Australia And New Ze +0.75 29.0800 +0.2300 +0.80% 29.1800 28.9700 10:04
SSUMY Sumitomo Corp Sp ADR +0.75 13.3400 +0.1000 +0.76% 13.3400 13.3400 09:54
OGZPY Oao Gazprom ADR +0.74 8.9400 +0.1000 +1.13% 8.9600 8.9000 10:02
MTZPY Tanabe Pharma +0.73 13.8500 +0.1100 +0.80% 13.8500 13.8300 09:04
KLNDF Klondex Mines Ltd +0.72 1.4687 +0.0287 +1.99% 1.4700 1.4566 10:00
LNVGY Lenovo Group Ltd ADR +0.71 21.2000 +0.2500 +1.19% 21.2300 21.0700 09:52
NOBGF Noble Group Ltd +0.69 0.7500 +0.0200 +2.74% 0.7500 0.7500 09:41
RHJIF Rhj International S.A. +0.69 5.3100 +0.1000 +1.92% 5.3100 5.3100 09:30
PNLYY Postnl N.V. Ads +0.69 4.4160 +0.0760 +1.75% 4.4160 4.4160 09:35
ENLAY Enel Societa Per Azi +0.68 4.0000 +0.0300 +0.76% 4.0300 4.0000 09:52
HNDAF Honda Motor Co Ltd +0.67 38.5000 +0.3700 +0.97% 38.5000 38.5000 09:30
SCGLF Societe Generale +0.67 52.5000 +0.6500 +1.25% 52.5000 52.5000 09:45
BPTH Bio-Path Holdings +0.66 2.7500 +0.2700 +10.89% 2.7500 2.5500 10:03
RXII Rxi Pharmaceuticals +0.65 3.5400 +0.0800 +2.31% 3.5400 3.5000 10:03
BMBLY Brambles Ltd Unsp Ad +0.63 17.2000 +0.1200 +0.70% 17.2000 17.2000 09:30
HKXCY Hong Kong Exch ADR +0.62 16.2600 +0.1000 +0.62% 16.2600 16.2600 08:49
GRLT Grillit Inc. +0.62 1.5000 unch unch 1.7000 1.5000 09:58
BELLY Belle Intl Hldg ADR +0.61 14.7500 +0.1783 +1.22% 14.7500 14.6800 09:40
CRARY Credit Agricole Sa +0.58 5.6715 +0.0615 +1.10% 5.6715 5.6715 09:37
RWEOY Rwe Ag Ord Sp ADR +0.57 34.5100 +0.4100 +1.20% 34.6075 34.5100 09:43
ZNNMF Zenn Motor Company +0.57 1.1500 +0.0300 +2.68% 1.1663 1.1500 09:58
VGMNF Virginia Mines Inc +0.56 10.2687 +0.1187 +1.17% 10.2871 10.2687 10:02
MGMXF Magma Energy Corp +0.55 0.2975 +0.0047 +1.61% 0.2975 0.2975 09:43
POEFF Pan Orient Energy Co +0.54 2.1365 +0.0671 +3.24% 2.1365 2.1200 09:58
BLUF Bluforest Inc +0.53 0.4450 +0.0150 +3.49% 0.4450 0.4450 10:02
NTDOY Nintendo Co Ltd ADR +0.53 13.9600 +0.1300 +0.94% 13.9800 13.9100 10:01
FPAFY First Pacific Co Ltd +0.51 5.6000 +0.0600 +1.08% 5.6000 5.6000 09:51
LNCYF Linc Energy Ltd +0.51 1.2000 +0.0400 +3.45% 1.2000 1.1800 09:04
BACHY Bank Of China Ltd Ad +0.50 11.5790 +0.0590 +0.51% 11.5790 11.5790 09:49
AOIFF Africa Oil Corp. +0.50 8.5900 +0.1100 +1.30% 8.6300 8.5795 09:59
PPERY Pt Bk Mandiri Pe ADR +0.49 7.3300 +0.1500 +2.09% 7.3400 7.2100 10:01
NORX Norstra Energy +0.49 0.3690 -0.0010 -0.27% 36.1000 0.3500 10:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...