OTC/BB Most Active Stocks Friday, October 4, 2013 10:14:33
OTC/BB Most Active Stocks Friday, October 4, 2013 10:14:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIAF Sino Agro Food Inc +1.72 0.6150 +0.0550 +9.82% 0.6150 0.5900 09:58
OBJE Obscene Jeans Corp +1.48 0.3400 unch unch 0.3700 0.3400 09:58
NHLD National Holdings +1.41 0.3900 +0.0200 +5.41% 0.3900 0.3900 09:32
PARR Par Pete Corp +1.27 1.9200 +0.0500 +2.67% 1.9200 1.8800 09:59
CTUY Century Next Finl Co +1.06 17.6000 +0.3000 +1.73% 17.6000 17.6000 09:46
TTNP Titan Pharma Inc +1.05 0.8636 +0.0436 +5.32% 0.8700 0.8310 09:59
AEYE Audioeye Inc +1.00 0.4000 +0.0500 +14.29% 0.4000 0.3500 09:51
MAXD Max Sound Corp +0.94 0.2750 +0.0180 +7.00% 0.2750 0.2750 09:30
VUZI Vuzix Corp +0.88 2.2500 +0.0600 +2.74% 2.2500 2.1600 09:54
FTTN First Titan Corp. +0.72 1.0200 +0.0300 +3.03% 1.0200 0.9500 09:43
TQLA Montalvo Spirits In +0.68 0.3500 +0.0200 +6.06% 0.3500 0.3500 09:30
AMZG American Eagle Energy Corp +0.68 1.9500 +0.0500 +2.63% 1.9500 1.8900 09:47
FMAR First Mariner Bancorp +0.63 0.8300 +0.0300 +3.75% 0.8300 0.8200 09:45
TKOI Telkonet Inc +0.49 0.2600 +0.0050 +1.96% 0.2650 0.2600 09:52
SNWV Sanuwave Health Inc +0.47 0.6800 +0.0100 +1.49% 0.6800 0.6750 09:55
FNMA Fannie Mae +0.44 1.4900 +0.0100 +0.68% 1.5200 1.4300 09:59
HPTO Hopto Inc. +0.41 0.5900 +0.0100 +1.72% 0.5900 0.5900 09:42
UMAX Umax Group Corp +0.33 0.9260 +0.0650 +7.55% 0.9280 0.9260 09:55
FMCC Freddie Mac +0.33 1.4200 +0.0100 +0.71% 1.4400 1.3700 09:58
MRIC Mri Interventions +0.30 1.5300 +0.0100 +0.66% 1.5300 1.5100 09:44
PROP Propell Corp +0.20 0.4150 +0.0050 +1.22% 0.4150 0.4000 09:39
BZNE Biozone Pharm +0.19 0.5300 +0.0200 +3.92% 0.5600 0.5210 09:59
FMCCI Freddie Mac Var Pr B +0.15 8.8500 +0.0500 +0.57% 8.8900 8.8500 09:50
HIPP Hipcricket Inc +0.15 0.4840 +0.0040 +0.83% 0.4840 0.4840 09:56
FVRG Forevergreen Worldwide Corporation +0.13 1.3900 +0.0600 +4.51% 1.3900 1.3480 09:58
AEGA Aegea Inc. +0.03 2.3600 unch unch 2.3700 2.3600 09:56
TPNI The Pulse Network unch 0.3500 unch unch 0.3500 0.3500 09:34
FENB 1St Enterprise Bk CA unch 19.2000 unch unch 19.2000 19.2000 09:41
LPAD Lapolla Industries unch 0.4650 -0.0050 -1.06% 0.4700 0.4650 09:58
AXIH Axion Intl Hldgs Inc unch 0.5000 unch unch 0.5000 0.5000 09:44
DAKP Mct Holding Corp. unch 1.8000 unch unch 1.8000 1.8000 09:30
CLCN Creative Learning Corp unch 1.7600 unch unch 1.7600 1.7600 09:49
CLDS Cloud Star Corp -0.03 0.7900 -0.0100 -1.25% 0.8200 0.7900 09:59
DECN Decision Diagnostics Corp -0.08 0.8500 -0.0090 -1.05% 0.8500 0.8400 09:49
APPA A.P. Pharma -0.13 0.3600 +0.0100 +2.86% 0.3600 0.3480 09:58
ENSV Enservco Corpporation -0.15 1.4600 -0.0100 -0.68% 1.4700 1.4300 09:45
FNMAS Fannie Mae Pfd S -0.18 5.8200 -0.0100 -0.17% 5.8200 5.8000 09:52
SNGX Soligenix Inc. -0.21 2.0600 -0.0200 -0.96% 2.0600 2.0300 09:51
CZICF Canadian Zinc Corp -0.22 0.5020 -0.0060 -1.18% 0.5020 0.5000 09:30
ADXS Advaxis Inc -0.22 4.9000 -0.1300 -2.58% 4.9800 4.7500 09:52
NAMG North American Oil -0.25 0.9400 -0.0100 -1.05% 0.9700 0.9010 09:57
SOUL Soul & Vibe Interactive Inc. -0.30 0.2900 -0.0100 -3.33% 0.3000 0.2900 09:48
CIGW Cig Wireless Corp -0.30 3.1000 -0.0400 -1.27% 3.1000 3.1000 09:53
VPIG Virtual Piggy Inc -0.34 1.1900 -0.0300 -2.46% 1.2000 1.1600 09:59
ECAU Echo Automotive Inc -0.34 0.2900 -0.0040 -1.36% 0.2950 0.2875 09:47
NROM Noble Romans Inc -0.35 1.5500 -0.0200 -1.27% 1.5600 1.5500 09:41
XXII 22Nd Cent -0.35 1.2500 -0.0200 -1.57% 1.2900 1.2500 09:57
UBIQ Ubiquity Broadcasting Corp. -0.44 10.4900 -0.3700 -3.41% 10.5000 10.4900 09:36
CYRX Cryoport Inc -0.45 0.4850 -0.0150 -3.00% 0.4850 0.4850 09:55
WTER Alkaline Water Company Inc. (The) -0.49 0.5000 -0.0470 -8.59% 0.5550 0.4900 09:59
ACLZ Accelerize New Media -0.68 1.0600 -0.0700 -6.19% 1.1200 1.0600 09:38
FMCCJ Freddie Mac Pfd Q -0.71 9.0100 -0.1900 -2.07% 9.0100 9.0100 09:35
ZERO Save The World Air I -0.99 1.2100 -0.0400 -3.20% 1.2400 1.2100 09:36
BYLK Baylake Corp -1.04 10.7500 -0.2400 -2.18% 10.8800 10.7500 09:37
SVLT Sunvault Energy Inc. -1.20 0.5692 +0.0192 +3.49% 0.5692 0.4000 09:58
AMZZ Amazonica Corp -1.20 0.7100 -0.0250 -3.40% 0.7100 0.7100 09:30
ARTH Arch Therapeutics Inc. -1.82 0.2600 -0.0245 -8.61% 0.2900 0.2600 09:46
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...
Continue Reading
A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...
Continue Reading
In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...
Continue Reading
Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...
Continue Reading
The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...
Continue Reading
AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...
Continue Reading
Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...
Continue Reading
Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...
Continue Reading
We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...
Continue Reading
An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...
Continue Reading
Top 5 Most Recently Viewed Articles
Understanding the Current Bull Market As cryptocurrency, stocks, and other investments experience fluctuations, many investors find themselves in a state of anticipation, analyzing the larger macroeconomic environment. In this article, we dive deep into the current bull market and provide insights for individuals looking to navigate these dynamic times. The Significance...
Continue Reading
Melania Trump's Thoughtful Guest List First Lady Melania Trump has made headlines by inviting a diverse group of individuals to her husband's address to Congress. Her guest list showcases personal stories that illustrate significant Trump administration policies, which stand in stark contrast to those of past administrations. Key Themes in the Address During President...
Continue Reading
Jefferies Financial Group Stock Surges to Record Levels In an impressive display of market confidence, Jefferies Financial Group Inc. (JEF) has seen its stock soar to unprecedented heights, reaching the remarkable price of $64.62. This achievement highlights a significant growth period for the diversified financial services entity. Over the last year, the stock has surged...
Continue Reading
First Industrial Realty Trust Declares Dividend for Investors First Industrial Realty Trust, Inc. (NYSE: FR), a prominent and fully integrated industrial real estate company, recently announced that its board of directors has declared a common stock dividend. This dividend will be set at $0.37 per share for the quarter, enhancing returns for stakeholders and reflecting...
Continue Reading
KuCoin Partners on Sumatra Relief Effort Jakarta, Indonesia, is witnessing a significant humanitarian effort as KuCoin joins forces with the Global CSR Foundation and the American Medical Women's Association (AMWA) to bolster women's health during disasters. The initiative, named 'A Matter of Dignity – Sumatra Relief Initiative,' aims to deliver 5,000 menstrual hygiene...
Continue Reading