EFTs Most Active Stocks Friday, October 4, 2013 10:08:51 AM

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 10:09 AM

EFTs Most Active Stocks Friday, October 4, 2013 10:08:51 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IQDF Flexshares International Qualit +3.24 27.27 +1.08 +4.12% 27.27 27.27 09:30
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +2.12 25.53 +0.04 +0.16% 25.55 25.53 09:50
GREK G-X FTSE Greece 20 ETF +2.06 20.37 +0.66 +3.35% 20.50 20.21 09:52
HAO China Smallcap Guggenheim +1.68 25.39 +0.42 +1.68% 25.39 25.32 09:51
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath +1.61 18.65 +0.41 +2.25% 18.65 18.65 09:30
XVZ S&P 500 Dynamic VIX ETN Ipath +1.52 38.93 +0.38 +0.99% 38.98 38.91 09:51
CQQQ China Technology ETF Guggenheim +1.49 33.73 +0.57 +1.72% 33.79 33.57 09:50
BBH Biotech ETF Market Vectors +1.41 83.24 +1.02 +1.24% 83.24 82.25 09:52
DBO DB Oil Powershares +1.27 27.88 +0.28 +1.01% 27.89 27.84 09:51
PBE Dynamic Biotech & Genome Powershares +1.26 35.85 +0.40 +1.13% 35.85 35.41 09:51
VNM Vietnam ETF Market Vectors +1.24 18.39 +0.17 +0.93% 18.39 18.25 09:53
IBB Nasdaq Biotechnology Ishares +1.24 212.51 +2.35 +1.12% 212.51 210.43 09:53
CSLS Long/Short Liquid Idx ETN Credit Suisse +1.22 23.17 +0.20 +0.87% 23.44 23.03 09:42
YAO China All-Cap Guggenheim +1.20 26.68 +0.31 +1.18% 26.68 26.68 09:30
CHIX G-X China Financials ETF +1.20 13.14 +0.21 +1.62% 13.15 13.11 09:45
EWP Spain Index MSCI Ishares +1.18 35.76 +0.40 +1.13% 35.77 35.66 09:53
VIXM VIX Mid-Term Futures ETF Proshares +1.17 23.46 +0.37 +1.60% 23.65 23.34 09:52
BSCE 2014 Corp Bond Bulletshares Guggenheim +1.16 21.29 +0.02 +0.09% 21.29 21.26 09:43
CHIQ G-X China Consumer ETF +1.16 15.71 +0.21 +1.35% 15.71 15.64 09:53
QQEW Nasdaq-100 Equal Weight First Trust +1.13 33.76 +0.22 +0.66% 33.79 33.56 09:51
GXC SPDR S&P China +1.12 75.69 +0.77 +1.03% 75.70 75.48 09:53
VXZ VIX Mid-Term Futures ETN Ipath +1.08 19.16 +0.28 +1.48% 19.30 19.06 09:53
FXI FTSE China 25 Index Fund Ishares +1.07 37.92 +0.41 +1.09% 37.94 37.83 09:53
VHT Healthcare ETF Vanguard +1.05 93.92 +0.48 +0.51% 93.95 93.42 09:52
INCO India Consumer Egshares +1.01 21.67 +0.51 +2.41% 21.67 21.67 09:30
MCHI China Index MSCI Ishares +1.01 47.07 +0.46 +0.99% 47.07 46.90 09:52
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +1.00 40.58 +0.46 +1.15% 40.58 40.58 09:46
EWX SPDR S&P Emrg Mkts Smallcap +0.99 46.98 +0.48 +1.03% 46.98 46.90 09:51
PFXF Market Vectors Preferred Securi +0.97 19.13 +0.08 +0.42% 19.18 19.13 09:44
CYB Wisdomtree Chinese Yuan Fund +0.95 26.33 +0.03 +0.11% 26.35 26.31 09:39
FXH Healthcare Alphadex First Trust +0.94 43.98 +0.23 +0.53% 43.98 43.82 09:48
XBI SPDR S&P Biotech +0.93 131.61 +1.14 +0.87% 131.75 130.69 09:52
FBT NYSE Arca Biotech Index First Trust +0.93 65.51 +0.44 +0.68% 65.51 65.06 09:50
EWM Malaysia Index MSCI Ishares +0.92 15.63 +0.22 +1.43% 15.63 15.55 09:53
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco +0.91 105.15 +0.14 +0.13% 105.22 105.08 09:52
XLV Healthcare Select Sector SPDR +0.90 50.91 +0.25 +0.49% 50.92 50.63 09:53
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.90 26.49 +0.04 +0.15% 26.55 26.48 09:39
EWI Italy Index MSCI Ishares +0.90 14.76 +0.15 +1.03% 14.76 14.72 09:52
CWB SPDR Convertible Secs Barclays Capital +0.86 45.20 +0.15 +0.33% 45.20 45.02 09:52
PJP Dynamic Pharmaceuticals Powershares +0.86 46.70 +0.24 +0.52% 46.72 46.47 09:53
IYH DJ US Healthcare Ishares +0.84 107.71 +0.47 +0.44% 107.71 107.23 09:50
EEMA Emrg Mkts Asia MSCI Ishares +0.84 56.45 +0.53 +0.95% 56.45 56.45 09:30
KBWB KBW Bank Powershares +0.83 32.14 +0.19 +0.59% 32.14 31.99 09:53
GURU Global X Top Guru Holdings Inde +0.83 23.00 +0.10 +0.44% 23.00 22.93 09:50
QQQ Powershares QQQ +0.83 79.07 +0.35 +0.44% 79.07 78.65 09:53
FEZ SPDR Euro Stoxx 50 +0.82 38.95 +0.26 +0.67% 38.95 38.83 09:53
EWA Australia Index MSCI Ishares +0.81 25.60 +0.18 +0.71% 25.60 25.50 09:53
IGV S&P Tech-Software North Amer Ishares +0.80 76.41 +0.48 +0.63% 76.42 75.72 09:52
XLY Consumer Discret Select Sector SPDR +0.80 60.68 +0.27 +0.45% 60.68 60.38 09:53
IAT DJ US Regional Banks Ishares +0.78 29.88 +0.11 +0.37% 29.88 29.80 09:50
OIL S&P GSCI Crude Oil TR Index ETN Ipath +0.78 24.67 +0.22 +0.90% 24.69 24.66 09:52
USCI US Commodity Index +0.78 56.08 +0.24 +0.43% 56.11 56.08 09:41
UUP DB US Dollar Index Bullish Powershares +0.76 21.56 +0.05 +0.23% 21.56 21.55 09:51
SCHA Schwab US Smallcap ETF +0.76 48.42 +0.19 +0.39% 48.42 48.18 09:53
VOT Midcap Growth ETF Vanguard +0.75 85.56 +0.27 +0.32% 85.56 85.34 09:49
PSCT S&P Smallcap Info Tech Powershares +0.75 40.62 +0.08 +0.20% 40.69 40.48 09:42
DWAS Powershares DWA Smallcap Techni +0.75 37.27 +0.22 +0.59% 37.27 37.03 09:51
FPX US Ipo Index First Trust +0.75 41.52 +0.19 +0.46% 41.56 41.35 09:52
IWB Russell 1000 Index Ishares +0.73 94.26 +0.37 +0.39% 94.26 93.99 09:53
HVPW U.S. Equity High Volatility Put +0.73 25.87 +0.03 +0.12% 25.91 25.87 09:52
FEMS Emrg Mkts SC Alphadex First Trust +0.73 35.29 +0.34 +0.97% 35.29 34.59 09:42
USO US Oil +0.73 37.44 +0.30 +0.81% 37.48 37.40 09:53
ENZL New Zealand Invstb Mkt Idx MSCI Ishares +0.72 38.84 +0.14 +0.36% 38.85 38.77 09:53
EPI India Earnings Wisdomtree +0.72 16.07 +0.20 +1.26% 16.09 15.99 09:53
IWP Russell Midcap Growth Index Ishares +0.71 78.64 +0.32 +0.41% 78.64 78.35 09:53
IWM Russell 2000 ETF +0.71 106.66 +0.35 +0.33% 106.70 106.15 09:53
ICN Wisdomtree Indian Rupee Fund +0.70 19.57 +0.12 +0.62% 19.58 19.45 09:46
IWF Russell 1000 Growth Index Ishares +0.69 78.34 +0.30 +0.38% 78.34 78.03 09:53
DBE DB Energy Powershares +0.69 28.45 +0.20 +0.71% 28.45 28.42 09:53
SYLD Cambria Shareholder Yield ETF +0.68 27.18 +0.12 +0.44% 27.18 27.01 09:51
CVOL C-Tracks Citi Volatility Index TR ETN +0.68 7.70 +0.22 +2.94% 7.70 7.70 09:37
IYF DJ US Financial Sector Ishares +0.68 73.56 +0.36 +0.49% 73.56 72.98 09:52
SCHM Schwab US Midcap ETF +0.68 34.91 +0.15 +0.43% 34.92 34.78 09:53
QTEC Nasdaq-100 Tech Index First Trust +0.68 32.52 +0.13 +0.40% 32.52 32.37 09:46
PKW Buyback Achievers Powershares +0.68 39.11 +0.11 +0.28% 39.12 38.93 09:52
KBE SPDR S&P Bank ETF +0.68 30.17 +0.14 +0.47% 30.17 30.00 09:53
VOE Midcap Value ETF Vanguard +0.68 73.62 +0.25 +0.34% 73.68 73.46 09:52
INDA India Index Fund MSCI Ishares +0.68 23.41 +0.29 +1.25% 23.43 23.39 09:47
QQQC G-X Nasdaq China Technology ETF +0.67 20.76 +0.12 +0.58% 20.76 20.76 09:49
PNQI Nasdaq Internet Powershares +0.67 62.25 +0.34 +0.55% 62.25 61.94 09:52
FM Fleetmatics Group Plc. +0.67 31.81 +0.06 +0.19% 31.81 31.69 09:53
IWO Russell 2000 Growth Index Ishares +0.66 126.27 +0.43 +0.34% 126.29 125.62 09:53
EPP Pacific Ex-Japan MSCI Ishares +0.66 48.21 +0.27 +0.56% 48.21 48.03 09:53
RJI Rogers Commodity ETN Elements +0.66 8.31 +0.04 +0.48% 8.33 8.30 09:52
PDP DWA Technical Leaders Powershares +0.65 33.96 +0.15 +0.44% 33.96 33.82 09:51
FDN DJ Internet Index First Trust +0.65 54.06 +0.30 +0.56% 54.06 53.76 09:53
INP India Index ETN MSCI Ipath +0.64 53.18 +0.65 +1.24% 53.21 53.14 09:51
MGK Megacap 300 Growth Index ETF Vanguard +0.64 65.48 +0.22 +0.34% 65.49 65.29 09:51
VXF Extended Market Index ETF Vanguard +0.63 77.43 +0.31 +0.40% 77.43 77.09 09:52
IGN S&P Tech-Multimd Ntwk North Amer Ishares +0.63 30.67 +0.15 +0.49% 30.67 30.50 09:53
EWQ France Index MSCI Ishares +0.63 27.07 +0.15 +0.56% 27.08 27.02 09:53
VBK Smallcap Growth ETF Vanguard +0.63 115.24 +0.48 +0.42% 115.24 114.61 09:51
DON Midcap Dividend Wisdomtree +0.62 69.59 +0.29 +0.42% 69.59 69.32 09:53
INDY S&P India Nifty 50 Index Ishares +0.62 22.17 +0.27 +1.23% 22.17 22.02 09:50
DBB DB Base Metals Powershares +0.62 16.56 +0.09 +0.55% 16.58 16.56 09:34
IJH S&P Midcap 400 Index Ishares +0.62 124.88 +0.34 +0.27% 124.95 124.43 09:53
IYG DJ US Financial Services Ishares +0.62 74.13 +0.10 +0.14% 74.13 73.94 09:38
XLF Financial Select Sector SPDR +0.61 19.97 +0.08 +0.40% 19.98 19.88 09:53
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.61 33.68 +0.05 +0.15% 33.70 33.65 09:45
CZA Midcap Core Guggenheim +0.61 42.52 +0.15 +0.35% 42.58 42.43 09:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...