EFTs Most Active Stocks Thursday, October 3, 2013 1:15:46

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 1:16 PM

EFTs Most Active Stocks Thursday, October 3, 2013 1:15:46 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OLO DB Crude Oil Long ETN Powershares +2.05 13.64 +0.41 +3.10% 13.64 13.64 10:35
EWT Taiwan Index MSCI Ishares +2.00 14.41 +0.26 +1.84% 14.52 14.35 12:59
ACCU Global Opportunities ETF Accuvest +1.74 27.96 +0.37 +1.34% 27.96 27.96 09:30
VIXY VIX Short-Term Futures ETF Proshares +1.70 41.17 +1.85 +4.70% 42.62 39.45 13:00
VXX VIX Short-Term Futures ETN Ipath +1.70 15.31 +0.68 +4.65% 15.85 14.68 13:00
HDGE Active Bear ETF +1.56 14.38 +0.13 +0.91% 14.48 14.21 12:58
CVOL C-Tracks Citi Volatility Index TR ETN +1.55 7.53 +0.48 +6.81% 7.91 7.22 12:54
RJA Rogers Agriculture ETN Elements +1.36 8.31 +0.06 +0.73% 8.31 8.20 12:52
WMW Mstar Wide Moat Focus ETN Elements +1.34 18.57 +0.14 +0.76% 18.59 18.32 11:52
VXZ VIX Mid-Term Futures ETN Ipath +1.18 18.99 +0.28 +1.50% 19.30 18.82 13:00
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +1.14 25.12 +0.13 +0.52% 25.13 24.97 12:57
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +1.09 46.55 +0.56 +1.22% 46.58 46.22 12:59
IHY Intl High Yield Bond ETF Market Vectors +1.03 26.77 +0.11 +0.41% 26.77 26.67 12:41
CHLC Renminbi Bond ETF Market Vectors +1.02 26.05 +0.12 +0.46% 26.06 25.86 12:14
FXF Swiss Franc Trust +0.95 109.03 +0.35 +0.32% 109.32 108.63 12:58
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.92 95.91 +0.31 +0.32% 95.91 95.65 12:22
PZT Insured New York Muni Bond Powershares +0.90 22.31 +0.08 +0.36% 22.33 22.13 12:52
VIXM VIX Mid-Term Futures ETF Proshares +0.89 23.27 +0.27 +1.17% 23.70 23.08 12:54
IGOV S&P/Citi Intl Treasury Bond Ishares +0.86 101.61 +0.35 +0.35% 101.65 101.19 12:57
BIV Interm-Term Bond ETF Vanguard +0.85 83.48 +0.14 +0.17% 83.60 83.27 12:55
INCO India Consumer Egshares +0.84 21.07 +0.41 +1.98% 21.07 21.07 11:54
FXE Euro Trust +0.83 134.81 +0.35 +0.26% 135.00 134.47 12:59
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +0.82 56.01 +0.36 +0.65% 56.20 56.01 12:53
DBA Powershares DB Agriculture Fund +0.76 25.39 +0.08 +0.32% 25.41 25.34 12:57
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco +0.74 104.99 +0.10 +0.10% 105.19 104.93 12:58
NORW G-X Norway ETF +0.71 15.96 +0.12 +0.76% 16.02 15.95 12:44
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.71 79.62 +0.08 +0.10% 79.64 79.55 13:00
VMBS Mortgage Backed Securities ETF Vanguard +0.70 51.57 +0.09 +0.17% 51.65 51.47 12:46
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.70 60.91 +0.02 +0.03% 60.92 60.90 12:59
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.68 26.46 +0.03 +0.11% 26.50 26.43 12:50
ITE SPDR Interm-Term Trs Barclays Capital +0.67 59.70 +0.05 +0.08% 59.77 59.69 12:29
FGEM Financial GEMS ETF Egshares +0.64 20.28 +0.16 +0.80% 20.28 20.25 09:47
TLTE Flexshares Morningstar Emerging +0.63 51.94 +0.40 +0.78% 51.94 51.94 09:33
MLN Long Municipal Index ETF Market Vectors +0.63 17.92 +0.04 +0.22% 17.96 17.87 12:58
AUNZ Australia & NZ Debt Wisdomtree +0.62 20.54 +0.08 +0.39% 20.54 20.45 11:50
STIP 0-5 Year Tips Bond Ishares +0.61 101.42 +0.09 +0.09% 101.45 101.33 12:49
INXX India Infrastructure Egshares +0.60 10.64 +0.15 +1.43% 10.88 10.62 12:42
SRLN SPDR Blackstone Gso Senior Loan +0.60 49.78 +0.04 +0.08% 49.79 49.70 12:50
HYLD Peritus High Yield ETF +0.59 51.49 +0.07 +0.14% 51.54 51.46 12:59
EDV Extended Dur Trs Idx ETF Vanguard +0.54 94.99 +0.27 +0.29% 95.16 94.55 12:56
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath +0.54 19.73 +0.18 +0.92% 19.74 19.72 11:31
IBND SPDR Intl Corp Bond Barclays Capital +0.54 36.31 +0.11 +0.30% 36.32 36.19 12:20
SCHZ Schwab US Aggregate Bond ETF +0.54 50.79 +0.06 +0.12% 50.84 50.67 12:50
PICB Intl Corporate Bond Powershares +0.53 29.38 +0.06 +0.20% 29.39 29.29 12:56
GREK G-X FTSE Greece 20 ETF +0.52 19.68 +0.16 +0.82% 19.91 19.60 12:54
CORN Teucrium Corn +0.52 33.56 +0.19 +0.57% 33.61 33.17 13:00
EPI India Earnings Wisdomtree +0.52 15.83 +0.15 +0.96% 16.02 15.75 13:00
IPFF S&P Intl Preferred Stock Index Ishares +0.51 24.51 +0.05 +0.20% 24.54 24.50 12:57
EMCR Egshares Emerging Markets Core +0.51 20.95 +0.14 +0.67% 20.95 20.94 11:32
IEF 7-10 Yr Trsy Ishares +0.49 102.07 +0.17 +0.17% 102.28 101.78 12:59
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.49 63.85 +0.07 +0.11% 63.86 63.70 12:50
CFT Credit Bond Ishares +0.48 107.13 +0.13 +0.12% 107.22 106.92 12:53
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.48 36.28 +0.06 +0.17% 36.31 36.20 12:45
UDN DB US Dollar Index Bearish Powershares +0.47 27.23 +0.04 +0.15% 27.24 27.17 12:46
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.47 49.44 +0.12 +0.24% 49.52 49.28 12:24
BLV Long-Term Bond Index ETF Vanguard +0.46 82.93 +0.12 +0.14% 83.04 82.72 12:56
GHYG Global High Yield Corporate Bond Fund +0.45 52.84 +0.06 +0.11% 52.99 52.71 12:33
INDA India Index Fund MSCI Ishares +0.44 23.07 +0.17 +0.74% 23.33 22.97 13:00
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.44 83.69 +0.10 +0.12% 83.75 83.53 12:53
TUZ 1-3 Year US Treasury Index ETF Pimco +0.43 50.90 unch unch 50.91 50.89 12:56
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.42 23.44 +0.14 +0.60% 23.58 23.35 12:53
PLW 1-30 Laddered Treasury Powershares +0.41 30.19 +0.05 +0.17% 30.19 29.99 10:30
IEI 3-7 Year Treasury Bond Ishares +0.40 121.35 +0.12 +0.10% 121.47 121.13 13:00
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.40 24.99 +0.01 +0.04% 24.99 24.92 12:43
TLH 10-20 Year Treasury Bd Ishares +0.39 125.21 +0.22 +0.18% 125.29 124.71 12:45
XVZ S&P 500 Dynamic VIX ETN Ipath +0.39 38.62 +0.06 +0.16% 38.90 38.62 12:56
INDY S&P India Nifty 50 Index Ishares +0.38 21.78 +0.17 +0.79% 22.09 21.72 12:34
EEMA Emrg Mkts Asia MSCI Ishares +0.36 55.91 +0.22 +0.40% 56.12 55.91 12:46
SHM SPDR S/T Muni Bd Barclays Capital +0.36 24.17 +0.01 +0.04% 24.19 24.16 12:57
SCHP Schwab US Tips ETF +0.35 54.16 +0.06 +0.11% 54.24 54.03 12:31
EMDD Egshares Emerging Markets Domes +0.35 22.77 +0.12 +0.53% 22.77 22.77 11:32
VTIP Vanguard Short-Term Inflation-P +0.35 49.51 +0.02 +0.04% 49.53 49.44 12:34
SCHR Schwab Interm-Term U.S. Trsy ETF +0.34 52.83 +0.04 +0.08% 52.88 52.74 12:48
LAG SPDR Aggregate Bond Barclays Capital +0.34 56.82 +0.06 +0.11% 56.86 56.67 11:56
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.34 33.63 +0.03 +0.09% 33.70 33.61 12:52
UGA US Gasoline +0.34 56.55 +0.27 +0.48% 57.09 56.52 12:30
LWC SPDR Long Corpterm Bd Barclays Capital +0.33 37.01 +0.06 +0.16% 37.01 36.82 11:52
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.32 25.23 +0.02 +0.08% 25.24 25.23 11:29
ICN Wisdomtree Indian Rupee Fund +0.32 19.38 +0.04 +0.21% 19.50 19.34 12:59
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +0.31 106.12 +0.02 +0.02% 106.15 106.02 12:58
CYB Wisdomtree Chinese Yuan Fund +0.31 26.28 unch unch 26.31 26.25 12:56
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.31 30.64 +0.01 +0.03% 30.68 30.62 12:58
FXY Japanese Yen Trust +0.30 100.58 +0.17 +0.17% 100.86 100.14 13:00
SNLN Pyxis/Iboxx Senior Loan ETF +0.30 19.95 +0.01 +0.05% 19.95 19.93 12:41
BAB Build America Bond Powershares +0.29 27.30 +0.07 +0.26% 27.30 27.16 12:59
FXC Canadian Dollar Trust +0.29 96.32 +0.09 +0.09% 96.39 96.26 12:20
BOND Total Return ETF Pimco +0.29 106.13 +0.07 +0.07% 106.27 105.95 12:59
BWX SPDR Intl Treasury Bond Barclays Capital +0.28 58.85 +0.08 +0.14% 58.89 58.63 12:57
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +0.28 26.62 +0.01 +0.04% 26.63 26.60 12:38
DBEM DB-X Emerging Mkts Hdgd Equity MSCI ETF +0.27 21.55 +0.08 +0.37% 21.55 21.55 11:10
INP India Index ETN MSCI Ipath +0.27 52.29 +0.27 +0.52% 52.90 52.13 12:51
TIP Tips Bond Ishares +0.27 112.68 +0.11 +0.10% 112.85 112.43 12:59
SHY 1-3 Year Treasury Bond Ishares +0.27 84.45 +0.01 +0.01% 84.46 84.42 12:59
TLT 20+ Year Trsy Bond Ishares +0.26 106.10 +0.14 +0.13% 106.41 105.70 13:00
BSV Short-Term Bond ETF Vanguard +0.24 80.38 +0.02 +0.02% 80.40 80.32 13:00
CMF S&P CA Amt-Free Municipal Bd Ishares +0.24 109.28 +0.08 +0.07% 109.33 109.15 12:56
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.24 82.20 +0.10 +0.12% 82.35 81.98 12:55
GCC Continuous Commodity Index +0.24 26.43 +0.04 +0.15% 26.46 26.36 12:49
DSUM Chinese Yuan Dim Sum Bond Powershares +0.23 25.17 +0.02 +0.08% 25.18 25.15 12:31
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.23 27.69 +0.03 +0.11% 27.70 27.65 12:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...