OTC/BB Most Active Stocks Thursday, October 3, 2013 1:21:27

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 1:21 PM

OTC/BB Most Active Stocks Thursday, October 3, 2013 1:21:27 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PTQMF Petaquilla Minerals +1.95 0.3300 +0.0250 +8.20% 0.3300 0.3050 12:30
TTNP Titan Pharma Inc +1.74 0.8370 +0.0670 +8.70% 0.8895 0.7900 13:01
NIDB Northeast Ind Bn New +1.65 22.0000 +1.0000 +4.76% 22.0000 22.0000 12:40
AEYE Audioeye Inc +1.19 0.3500 +0.0500 +16.67% 0.3500 0.3500 10:32
FRTR Fraternity Community Bancorp Inc +1.07 14.2500 +0.2000 +1.42% 14.2500 14.2500 09:35
FRAF Franklin Finl Svcs Corp +1.00 16.0500 +0.1000 +0.63% 16.0500 16.0000 12:54
ACLZ Accelerize New Media +0.98 1.1500 +0.1000 +9.52% 1.1600 1.1500 11:48
FNMAT Federal Natl Pfd T +0.98 8.0000 -0.0500 -0.62% 8.1500 8.0000 12:58
FVRG Forevergreen Worldwide Corporation +0.78 1.3000 +0.1100 +9.24% 1.3500 1.1900 12:32
FNMAI Fed Ntl Mtg Ser Q +0.69 4.9800 +0.0800 +1.63% 4.9800 4.9800 09:40
NROM Noble Romans Inc +0.67 1.6000 +0.0400 +2.56% 1.6000 1.5600 11:20
FNMAJ Fannie Mae Pfd R +0.67 5.1900 +0.1300 +2.57% 5.1900 5.0500 12:47
SIAF Sino Agro Food Inc +0.65 0.5550 +0.0200 +3.74% 0.5600 0.5150 13:00
BTHE Boston Therapeutics +0.62 0.7000 +0.0200 +2.94% 0.7500 0.7000 13:01
AOIL Armada Oil Inc +0.55 0.2600 +0.0100 +4.00% 0.2600 0.2500 11:33
LBMH Liberator Medical Hl +0.52 2.2100 +0.0600 +2.79% 2.2500 2.1000 13:05
FMCCP Freddie Mac Pfd P +0.50 9.1000 +0.0800 +0.89% 9.1000 9.0500 12:46
SNWV Sanuwave Health Inc +0.50 0.6550 +0.0050 +0.77% 0.6600 0.6480 13:05
ECAU Echo Automotive Inc +0.47 0.2800 +0.0050 +1.82% 0.2950 0.2750 11:55
HIPP Hipcricket Inc +0.45 0.4800 +0.0120 +2.56% 0.4880 0.4600 13:05
CLDS Cloud Star Corp +0.40 0.7700 +0.0300 +4.05% 0.7700 0.7300 13:06
NSSI Network-1 Sec Solu +0.39 1.7200 +0.0100 +0.58% 1.7200 1.7200 10:55
UMAX Umax Group Corp +0.26 0.9600 +0.0550 +6.08% 0.9900 0.9600 12:11
LPAD Lapolla Industries +0.21 0.4000 +0.0100 +2.56% 0.4400 0.4000 11:38
CRVW Careview Comm Inc +0.20 0.4250 +0.0050 +1.19% 0.4550 0.4200 12:52
SGMZ Sungame Corp +0.17 8.4000 +0.4500 +5.66% 9.0000 7.6500 12:42
AEGA Aegea Inc. +0.16 2.3580 +0.0380 +1.64% 2.3900 2.3300 13:03
WTER Alkaline Water Company Inc. (The) +0.13 0.5850 +0.0102 +1.77% 0.6300 0.5800 13:06
APPA A.P. Pharma +0.13 0.3600 +0.0120 +3.45% 0.3600 0.3400 12:56
VPIG Virtual Piggy Inc +0.11 1.2300 +0.0200 +1.65% 1.2500 1.2000 12:51
BZNE Biozone Pharm +0.09 0.5450 +0.0050 +0.93% 0.5800 0.5300 13:04
CLCN Creative Learning Corp +0.08 2.0000 +0.0100 +0.50% 2.0000 2.0000 11:52
PDOB Presidio Bank +0.07 8.8700 +0.0100 +0.11% 8.9000 8.8500 12:50
FNMAG Fannie Mae 5.375 I +0.05 9.4400 +0.0100 +0.11% 9.4400 9.4400 10:00
FKYS First Keystone Corp +0.05 26.6000 +0.0200 +0.08% 26.6000 26.6000 09:38
UBIQ Ubiquity Broadcasting Corp. +0.03 11.0600 -1.7500 -13.66% 12.8500 11.0600 13:03
GLSO Glassesoff Inc. unch 1.2200 unch unch 1.2200 1.2000 12:50
FNMFM Fed Natl Mtg Pfd E unch 10.4900 unch unch 10.4900 10.4900 10:18
FMAR First Mariner Bancorp unch 0.8000 unch unch 0.8300 0.7500 11:51
GTHP Guided Therapeutics unch 0.6400 unch unch 0.6600 0.5230 12:53
NHLD National Holdings unch 0.3900 unch unch 0.3900 0.3600 11:54
NSBC North State Bncorp unch 5.0000 unch unch 5.0000 5.0000 09:58
JUVF Juniata Valley Finl unch 17.8500 unch unch 17.8500 17.8500 09:31
CIGW Cig Wireless Corp unch 3.1200 unch unch 3.1200 3.1200 09:55
AKPB Alaska Pac Bancshs unch 12.0000 unch unch 12.0000 12.0000 12:53
MRIC Mri Interventions unch 1.5400 unch unch 1.5400 1.5300 10:26
FBPI First Bncp Ind unch 14.0000 unch unch 14.0000 13.5000 12:49
FMCKJ Freddie Mac Pfd Z unch 5.8500 unch unch 5.8700 5.8100 12:59
UREE U.S. Rare Earths Inc unch 2.0500 unch unch 2.1300 2.0200 12:31
TQLA Montalvo Spirits In unch 0.3150 unch unch 0.3200 0.3150 10:42
BYLK Baylake Corp unch 10.9900 unch unch 10.9900 10.5500 11:08
SMTP Smtp Inc unch 1.0500 unch unch 1.0500 1.0500 10:41
SGBK Stonegate Bank [Fl] -0.02 21.2600 -0.0100 -0.05% 21.2600 21.2600 12:01
ADXS Advaxis Inc -0.07 5.0100 -0.0200 -0.40% 5.0500 4.9800 12:56
DECN Decision Diagnostics Corp -0.09 0.8650 -0.0100 -1.14% 0.8850 0.8300 12:18
XBTC Xhibit Corp. -0.11 1.8300 -0.0200 -1.08% 1.8300 1.7300 11:18
ENSV Enservco Corpporation -0.15 1.4500 -0.0200 -1.36% 1.5200 1.4100 13:00
FNMAS Fannie Mae Pfd S -0.17 5.8100 -0.0100 -0.17% 5.8500 5.7700 12:57
BMRA Biomerica Inc -0.18 0.9200 -0.0100 -1.08% 0.9200 0.9200 12:28
SHPR Poly Shield Technologies Inc -0.20 0.8800 -0.0100 -1.12% 0.9100 0.8700 12:41
BFDI Brekford Intl Corp -0.22 0.5200 -0.0030 -0.57% 0.5210 0.5200 10:14
FTTN First Titan Corp. -0.24 1.0100 -0.0100 -0.98% 1.0200 1.0000 12:43
PARR Par Pete Corp -0.26 1.8700 -0.0100 -0.53% 1.9400 1.8700 11:48
AMZG American Eagle Energy Corp -0.28 1.9200 -0.0200 -1.03% 1.9800 1.9100 12:49
STVI Snap Interactive -0.31 0.7200 -0.0200 -2.70% 0.7200 0.7000 12:48
FMCKI Federal Home Loan Mortgage Corporation. -0.31 4.6600 -0.0400 -0.85% 4.7000 4.6600 12:42
CALVF Caledonia Mining Cp -0.36 0.6950 -0.0074 -1.05% 0.6950 0.6950 09:30
HPTO Hopto Inc. -0.36 0.5750 -0.0140 -2.38% 0.6000 0.5750 13:03
SNGX Soligenix Inc. -0.41 2.0900 -0.0600 -2.79% 2.1600 2.0500 13:05
LIQT Blue Moose Media -0.43 2.7000 -0.0500 -1.82% 2.7500 2.7000 12:54
CYRX Cryoport Inc -0.44 0.4850 -0.0150 -3.00% 0.4850 0.4850 11:29
PFIE Profire Energy Inc -0.44 2.2200 -0.0700 -3.06% 2.3500 2.2100 12:27
SOUL Soul & Vibe Interactive Inc. -0.48 0.3100 -0.0195 -5.92% 0.3295 0.3100 11:09
VASO Vasomedical Inc -0.48 0.2750 -0.0050 -1.79% 0.2750 0.2660 11:31
AMZZ Amazonica Corp -0.49 0.7300 -0.0100 -1.35% 0.7350 0.7300 12:35
SITO Single Touch Systems -0.49 0.5300 -0.0100 -1.85% 0.5300 0.5300 12:20
MAXD Max Sound Corp -0.54 0.2550 -0.0100 -3.77% 0.2680 0.2500 12:46
ENCR Ener Core Inc -0.56 1.4800 -0.0200 -1.33% 1.4800 1.4800 12:12
SFES Safestitch Medical -0.56 1.3900 -0.0400 -2.80% 1.4400 1.3900 12:41
AXIH Axion Intl Hldgs Inc -0.60 0.5000 unch unch 0.5000 0.4803 13:00
NEPH Nephros Inc. -0.62 1.2200 -0.0300 -2.40% 1.2400 1.2200 09:34
ISDR Issuer Direct Corp -0.71 7.5000 -0.1500 -1.96% 7.7000 7.4700 11:40
KDUS Cadus Corp -0.74 1.5000 -0.0200 -1.32% 1.5000 1.5000 12:41
NAMG North American Oil -0.78 0.9310 -0.0640 -6.43% 1.0000 0.9310 12:55
FMCC Freddie Mac -0.82 1.3900 -0.0500 -3.47% 1.5300 1.3700 13:03
FNMAH Federal Natl Mtg Pfd -0.89 4.5100 -0.1300 -2.80% 4.5100 4.5100 11:49
VUZI Vuzix Corp -0.89 2.1800 -0.0600 -2.68% 2.2500 2.1500 12:30
MARA Marathon Patent Group Inc. -0.92 5.2000 -0.1500 -2.80% 5.3500 5.0500 12:35
NXTD Nxt-Id -0.94 3.5000 -0.1500 -4.11% 3.5000 3.5000 12:57
DRIO Labstyle -0.95 2.8000 -0.1000 -3.45% 2.8500 2.7600 12:30
PROP Propell Corp -0.98 0.3900 -0.0250 -6.02% 0.4100 0.3750 12:52
FNMA Fannie Mae -1.01 1.4700 -0.0700 -4.55% 1.6400 1.4600 13:06
XXII 22Nd Cent -1.02 1.3000 -0.0600 -4.41% 1.4500 1.2000 12:44
OBJE Obscene Jeans Corp -1.08 0.3600 -0.0200 -5.26% 0.3800 0.3300 12:49
CZICF Canadian Zinc Corp -1.13 0.5020 -0.0324 -6.06% 0.5280 0.4915 12:37
DUMA Duma Energy Corp -1.37 1.9200 -0.0800 -4.00% 1.9900 1.9030 12:58
HTBC Hilltop Comty Bcp Nj -1.38 9.2800 -0.0100 -0.11% 9.2900 9.2700 12:20
MSHF Mediashift Inc. -1.40 3.8000 -0.3000 -7.32% 3.8500 3.8000 11:20
TPNI The Pulse Network -1.53 0.3501 -0.1199 -25.51% 0.4700 0.3500 12:37
ARTH Arch Therapeutics Inc. -1.55 0.2600 -0.0200 -7.14% 0.3000 0.2600 12:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...