NASDAQ Most Active Stocks Thursday, October 3, 2013 1:10:06

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 1:10 PM

NASDAQ Most Active Stocks Thursday, October 3, 2013 1:10:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ICGE Internet Capital Group +3.77 15.61 +1.59 +11.34% 17.00 15.47 12:54
CAMP Calamp +3.76 20.99 +2.30 +12.31% 21.72 20.53 12:54
SEAC Seachange International +3.52 12.80 +1.15 +9.87% 12.88 11.74 12:54
GWPH Gw Pharmaceuticals Plc Ads +3.29 22.85 +5.17 +29.24% 22.85 17.88 12:54
AWAY Homeaway Inc. +3.21 29.99 +2.50 +9.09% 30.50 27.45 12:54
EDAP Edap Tms S.A. +3.00 3.16 +0.36 +12.86% 3.44 2.83 12:54
VVUS Vivus +2.84 11.24 +1.05 +10.30% 11.64 10.76 12:54
DYNT Dynatronics Corp. +2.61 3.24 +0.25 +8.36% 3.25 2.95 12:35
RMCF Rocky Mountain Chocolate Factory +2.32 12.50 +0.34 +2.80% 12.51 12.15 12:39
CIMT Cimatron Limited +2.29 5.98 +0.25 +4.36% 6.38 5.91 12:54
BLRX Biolinerx Ltd. +2.23 2.65 +0.21 +8.61% 2.73 2.33 12:54
ONCY Oncolytics Biotech +2.18 2.67 +0.23 +9.43% 2.75 2.44 12:54
MGPI Mgp Ingredients +2.00 5.20 +0.20 +4.00% 5.20 5.04 12:33
EVAC Edwards Group Limited +1.99 9.95 +0.08 +0.81% 10.03 9.88 12:54
MLNX Mellanox Technologies +1.97 41.56 +1.68 +4.21% 42.01 41.00 12:54
SPIL Siliconware Precision Industries Company +1.89 6.02 +0.11 +1.86% 6.05 5.99 12:54
MNTG Mtr Gaming Group +1.87 5.09 +0.38 +8.07% 5.33 5.06 12:53
ACXM Acxiom Corp. +1.87 29.57 +0.72 +2.50% 29.72 28.50 12:54
PLAB Photronics +1.85 8.21 +0.20 +2.50% 8.23 7.98 12:53
ZGNX Zogenix +1.84 2.42 +0.18 +8.04% 2.51 2.25 12:54
XRTX Xyratex Ltd +1.74 11.61 +0.45 +4.03% 11.87 11.19 12:53
CNOB Connectone Bancorp Inc. +1.65 34.65 +0.61 +1.79% 35.10 34.60 12:02
GIII G-III Apparel Group +1.62 55.30 +1.32 +2.45% 56.98 54.01 12:54
CRZO Carrizo Oil & Gas +1.58 39.96 +1.03 +2.65% 40.55 39.00 12:54
CCIH Chinacache International +1.55 6.84 +0.34 +5.23% 6.97 6.49 12:54
PRFT Perficient +1.51 18.95 +0.48 +2.60% 18.97 17.84 12:53
TQNT Triquint Semiconductor +1.49 8.47 +0.13 +1.56% 8.60 8.32 12:54
NAUH National American University Holdings +1.41 3.50 +0.06 +1.74% 3.60 3.43 12:54
PRMW Primo Water Corp. +1.37 2.34 +0.07 +3.08% 2.46 2.24 12:45
LPDX Liposcience Inc. +1.36 5.00 +0.12 +2.46% 5.02 4.83 12:52
SCMP Sucampo Pharmaceuticals +1.35 6.33 +0.23 +3.77% 6.39 6.08 12:52
PXLW Pixelworks +1.34 4.64 +0.20 +4.50% 4.74 4.41 12:54
BEAT Cardionet +1.33 10.33 +0.56 +5.73% 10.35 9.74 12:54
GMLP Golar Lng Partners Lp +1.31 32.71 +0.56 +1.74% 32.95 32.12 12:53
CPRX Catalyst Pharmaceutical Partners +1.31 3.51 +0.18 +5.41% 3.65 3.42 12:54
LONG Elong +1.30 23.00 +1.25 +5.75% 23.81 20.58 12:52
CYOU Changyou.Com Limited +1.28 37.16 +1.27 +3.54% 37.63 36.00 12:53
VIDE Video Display Corp. +1.25 3.87 +0.20 +5.45% 3.87 3.87 12:45
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
IDRA Idera Pharmaceuticals +1.22 2.17 +0.20 +10.15% 2.35 2.00 12:54
SRPT Sarepta Therapeutics Inc +1.22 50.67 +2.64 +5.50% 52.20 48.32 12:54
INSY Insys Therapeutics Inc. +1.17 41.00 +1.84 +4.70% 43.00 39.51 12:53
LGND Ligand Pharmaceuticals Inc. +1.17 46.25 +1.39 +3.10% 46.53 44.68 12:52
ATAX America First Tax Exempt L.P. +1.12 6.84 +0.05 +0.74% 6.87 6.77 12:23
TGA Transglobe Energy Corp +1.11 8.29 +0.14 +1.72% 8.31 8.07 12:54
OMER Omeros Corp. +1.10 12.99 +1.80 +16.09% 13.27 11.61 12:54
DMLP Dorchester Minerals L.P. +1.10 23.91 +0.16 +0.67% 24.08 23.75 12:11
ISIG Insignia Systems +1.07 2.82 +0.07 +2.55% 2.82 2.75 12:44
TLF Tandy Leather Factory +1.07 7.96 +0.14 +1.79% 8.02 7.86 12:47
NPSP Nps Pharmaceuticals +1.07 34.36 +0.97 +2.91% 35.72 33.93 12:54
SORL Sorl Auto Parts +1.06 3.88 +0.09 +2.37% 3.90 3.82 12:41
NMRX Numerex +1.02 10.90 +0.10 +0.93% 10.94 10.79 12:50
TAYCO Taylor Cap Group Inc +1.01 25.89 +0.19 +0.74% 25.94 25.84 12:33
CDW Cdw Corporation +1.01 23.27 +0.49 +2.15% 23.27 22.64 12:54
THRM Amerigon Incorporated +1.00 19.57 +0.26 +1.35% 19.73 19.30 12:52
CDZI Cadiz +1.00 5.00 +0.11 +2.25% 5.16 4.87 12:41
UTSI Ustarcom Holdings Corp. +0.98 2.80 +0.03 +1.08% 2.80 2.74 12:52
CSIQ Canadian Solar Inc. +0.98 19.07 +0.51 +2.75% 19.77 18.66 12:54
YNDX Yandex N.V. +0.97 38.49 +0.74 +1.96% 39.44 37.78 12:54
CREE Cree +0.96 71.00 +2.41 +3.51% 72.80 68.47 12:54
BOCH Bank Of Commerce Holdings [Ca] +0.95 5.70 +0.08 +1.42% 5.74 5.60 12:50
TCBIP Texas Capital +0.95 22.57 +0.19 +0.85% 22.63 22.27 12:29
OXGN Oxigene Inc +0.95 2.50 +0.11 +4.60% 2.56 2.45 12:09
RDCM Radcom Ltd +0.90 5.25 +0.15 +2.94% 5.25 5.00 10:44
ONTX Onconova Therapeutics Inc. +0.86 28.07 +0.65 +2.37% 28.47 26.88 12:53
CLMT Calumet Specialty Products +0.86 27.89 +0.34 +1.23% 27.97 27.35 12:54
CG The Carlyle Group L.P. +0.84 26.12 +0.32 +1.24% 26.20 25.60 12:51
CBMX Combimatrix Corp. +0.83 2.81 +0.04 +1.44% 2.81 2.75 12:45
PULB Pulaski Financial +0.78 10.50 +0.08 +0.77% 10.53 10.47 12:53
STCK Stock Building Supply Holdings +0.78 12.92 +0.17 +1.33% 12.93 12.60 12:53
AXAS Abraxas Petroleum Corp. +0.77 2.84 +0.05 +1.79% 2.98 2.80 12:53
IBTX Independent Bank Group Inc +0.77 36.00 +0.29 +0.81% 36.27 35.84 12:54
QIWI Qiwi Plc +0.76 38.00 +1.34 +3.66% 38.59 37.07 12:53
RELL Richardson Electronics +0.74 11.23 +0.08 +0.72% 11.23 11.10 12:53
RLJE Rlj Entertainment Inc. +0.74 5.01 +0.10 +2.04% 5.13 5.01 12:35
ATRS Antares Pharma +0.73 4.36 +0.08 +1.87% 4.38 4.25 12:54
AGIO Agios Pharmaceuticals Inc. +0.73 30.58 +0.54 +1.80% 30.75 29.50 12:54
HTHT China Lodging Group Limited +0.70 19.57 +0.19 +0.98% 19.80 19.34 12:52
MTSN Mattson Technology +0.70 2.79 +0.06 +2.20% 2.84 2.74 12:54
CWEI Clayton Williams Energy +0.69 53.50 +0.56 +1.06% 54.20 53.27 12:53
AEGR Aegerion Pharmaceuticals +0.69 96.77 +1.91 +2.01% 99.00 93.09 12:54
SIVB Svb Financial Group +0.68 88.55 +0.94 +1.07% 89.45 87.66 12:53
CRVL Corvel +0.67 37.75 +0.36 +0.96% 37.75 36.50 12:53
SPU Skypeople Fruit Juice +0.67 2.06 +0.04 +1.98% 2.06 2.03 12:52
LPNT Lifepoint Hospitals +0.66 47.95 +0.33 +0.69% 48.33 47.16 12:54
CUBI Customers Bancorp +0.64 16.43 +0.14 +0.86% 16.43 16.05 12:52
PRCP Perceptron +0.64 12.57 +0.27 +2.20% 12.91 12.15 12:51
SPCB Supercom Ltd. +0.64 4.59 +0.07 +1.55% 4.78 4.40 12:49
PFSW Pfsweb +0.64 6.37 +0.10 +1.59% 6.39 6.21 12:53
LBIX Leading Brands Inc +0.64 5.05 +0.05 +1.00% 5.15 5.04 12:44
YONG Yongye International Inc. +0.63 6.25 +0.05 +0.81% 6.25 6.20 12:52
PCMI Pcm Inc. +0.63 10.08 +0.14 +1.41% 10.14 9.81 12:47
TSRE Trade Street Residential Inc +0.63 6.79 +0.15 +2.26% 6.80 6.63 12:29
CNAT Conatus Pharmaceuticals Inc. +0.62 10.55 +0.18 +1.74% 10.58 10.15 12:53
DRAD Digirad Corp. +0.62 2.66 +0.03 +1.14% 2.66 2.57 12:54
HMIN Home Inns & Hotels Management Inc. +0.62 36.50 +0.60 +1.67% 36.55 35.51 12:52
GALE Galena Biopharma +0.61 2.36 +0.07 +3.06% 2.58 2.33 12:54
DBLE Double Eagle Petroleum Company +0.61 3.00 +0.02 +0.67% 3.02 2.98 12:54
CREG China Recycling Energy Corp. +0.61 2.50 +0.06 +2.46% 2.54 2.40 12:48
BBGI Beasley Broadcast Group +0.61 8.57 +0.18 +2.15% 8.65 7.35 12:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...