Toronto Venture Most Active Stocks Thursday, October 3,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Thursday, October 3, 2013 11:33:38 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company Inc. +2.54 1.190 +0.140 +13.33% 1.290 1.070 11:04
SNM.VN Shamaran Petroleum Corp. +2.21 0.410 +0.030 +7.89% 0.415 0.405 11:22
IFX.VN Imaflex Inc +2.09 0.450 +0.050 +12.50% 0.450 0.450 09:30
NAN.VN North American Nickel Inc +1.89 0.445 +0.065 +17.11% 0.450 0.390 11:23
NXX.VN Nordex Explosives Ltd +1.87 0.580 +0.040 +7.41% 0.580 0.580 10:41
POE.VN Pan Orient Energy Corp. +1.80 2.250 +0.250 +12.50% 2.300 2.010 11:22
PXL.VN Palliser Oil And Gas Corporation +1.60 0.620 +0.020 +3.33% 0.620 0.600 10:40
GRZ.VN Gold Reserve Inc +1.58 3.640 +0.220 +6.43% 3.640 3.500 10:02
NXT.VN Natcore Technology Inc. +1.55 0.780 +0.060 +8.33% 0.800 0.720 11:07
MUN.VN Mundoro Capital Inc +1.53 0.285 +0.015 +5.56% 0.285 0.285 09:54
AOT.VN Ascot Resources Ltd. +1.45 1.020 +0.070 +7.37% 1.020 1.020 09:30
VMS.VN Vms Ventures Inc. +1.45 0.265 +0.015 +6.00% 0.265 0.260 11:09
COV.VN Covalon Tech Ltd. +1.43 0.790 +0.140 +21.54% 0.790 0.750 11:08
TPN.VN Taipan Resources Inc. +1.37 0.290 +0.020 +7.41% 0.300 0.270 10:56
OYL.VN Cgx Energy Inc. +1.19 0.460 +0.030 +6.98% 0.460 0.450 11:11
AYA.TO Amaya Gaming Group Inc. +1.17 7.270 +0.160 +2.25% 7.290 7.050 11:20
PTA.VN Petroamerica Oil Corp. +1.13 0.305 +0.010 +3.39% 0.315 0.300 11:14
ANY.VN Sphere 3D Corporation +1.11 3.250 +0.160 +5.18% 3.390 3.090 11:19
ARW.VN Aroway Energy Inc +1.05 0.285 +0.010 +3.64% 0.285 0.285 10:07
ZEN.VN Zenyatta Ventures Ltd +1.01 2.970 +0.140 +4.95% 3.150 2.730 11:22
SLG.VN Sterling Resources Ltd +1.01 0.760 +0.020 +2.70% 0.760 0.750 11:08
LMD.VN Led Medical Diagnostics Inc +0.99 0.500 +0.020 +4.17% 0.500 0.500 09:51
HME.VN Hemisphere Energy Corporation +0.97 0.620 +0.020 +3.33% 0.620 0.600 09:30
WZR.VN Westernzagros Resources Ltd. +0.84 0.980 +0.020 +2.08% 0.980 0.980 10:28
BRI.VN Brazil Resources Inc +0.83 0.730 +0.030 +4.29% 0.730 0.730 09:30
MDL.VN Medallion Resources Ltd. +0.82 0.350 +0.015 +4.48% 0.355 0.350 11:03
GRV.VN Gold Reach Resources Ltd +0.82 0.950 +0.040 +4.40% 0.950 0.950 10:27
SEB.VN Whiteknight Acquisition Inc Com +0.82 0.410 +0.020 +5.13% 0.410 0.405 10:54
ACU.VN Act Aurora Control Technologies Corp +0.77 0.540 +0.030 +5.88% 0.540 0.520 10:23
DCF.VN Difference Capital Funding Inc +0.77 3.230 +0.040 +1.25% 3.270 3.150 11:20
BYV.VN Bayfield Ventures Corp. +0.77 0.370 +0.005 +1.37% 0.390 0.350 11:10
LLG.VN Mason Graphite Inc +0.75 0.490 +0.040 +8.89% 0.500 0.445 11:22
NVS.VN Novus Energy Inc. +0.73 1.135 +0.005 +0.44% 1.140 1.130 11:23
YGR.VN Yangarra Resources Ltd +0.72 0.440 +0.010 +2.33% 0.440 0.440 10:25
TXR.VN Terrax Minerals Inc. +0.72 0.600 +0.030 +5.26% 0.600 0.580 10:37
TVN-H.VN Troon Ventures Ltd +0.67 0.440 +0.020 +4.76% 0.440 0.420 10:55
LOY.VN Loyalist Group Limited +0.66 0.590 +0.010 +1.72% 0.590 0.590 09:51
ENT.VN Entrec Transporation Services Ltd +0.55 1.390 +0.020 +1.46% 1.400 1.370 11:18
EW.VN East West Petroleum Corp +0.51 0.425 +0.015 +3.66% 0.425 0.410 11:17
ASM.VN Avino Silver & Gold Mines Ltd. +0.45 1.190 +0.030 +2.59% 1.200 1.150 09:44
TSM.VN Tasman Metals Ltd. +0.41 0.850 +0.010 +1.19% 0.860 0.850 11:21
DMA.VN Diamedica Inc. +0.40 1.200 +0.020 +1.69% 1.200 1.180 11:03
AVC.VN American Vanadium Corp. +0.38 0.485 +0.010 +2.11% 0.490 0.485 09:30
WBI.VN Welichem Biotech Inc. +0.36 0.590 +0.010 +1.72% 0.590 0.590 10:55
WAN.VN Wanted Technologies Corporation +0.33 0.700 +0.010 +1.45% 0.700 0.700 10:00
KAM.VN Kaminak Gold Corporation +0.33 0.810 +0.010 +1.25% 0.810 0.800 10:17
AUN.VN Aurcana Corporation +0.33 1.930 +0.040 +2.12% 1.930 1.880 11:21
DAN.VN D'Arianne Resources Inc. +0.31 1.270 +0.010 +0.79% 1.270 1.250 11:02
LCC.VN Lumina Copper Corp. +0.28 5.500 +0.080 +1.48% 5.500 5.450 11:12
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.600 3.600 10:43
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.750 0.750 09:30
DSY.VN Destiny Media Technologies Inc. +0.22 2.550 +0.030 +1.19% 2.550 2.550 10:54
SYZ.VN Sylogist Ltd +0.21 6.350 -0.020 -0.31% 6.400 6.350 11:19
XX.VN Avante Logixx Inc +0.16 0.360 +0.005 +1.41% 0.370 0.360 10:24
TOL.VN Trioil Resources Ltd +0.16 2.820 +0.010 +0.36% 2.820 2.810 11:22
LSI.VN Lonestar West Inc. +0.15 3.800 -0.080 -2.06% 3.890 3.800 11:18
MCR.VN Macro Enterprises Inc +0.13 5.970 +0.020 +0.34% 6.020 5.940 11:08
CFF.VN Conifex Timber Inc +0.09 8.160 +0.010 +0.12% 8.170 8.160 11:09
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 09:30
AWA.VN Arrowhead Water Products Ltd unch 0.520 unch unch 0.520 0.520 09:54
SFD.VN Nxt Energy Solutions Inc. unch 1.550 unch unch 1.550 1.550 11:07
DCF-DB.VN Difference Cap Financial 8.0 Pc unch 96.500 unch unch 97.000 96.500 11:22
PRO.VN Pershimco Resources Inc. unch 0.290 unch unch 0.290 0.290 10:33
HRN.VN Horn Petroleum Corporation unch 0.260 -0.005 -1.89% 0.265 0.260 11:17
ROG.VN Roxgold Inc. unch 0.680 unch unch 0.680 0.680 11:02
CEB.VN Ceiba Energy Services Inc unch 0.300 unch unch 0.300 0.300 10:10
GQ.VN Great Quest Metals Ltd. unch 0.760 unch unch 0.760 0.760 10:12
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.230 1.210 11:23
KLS.VN Kelso Technologies Inc. unch 2.100 unch unch 2.100 2.040 10:57
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:41
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:40
PTK.VN Poet Technologies Inc. unch 0.440 unch unch 0.440 0.425 10:16
TMD.VN Titan Medical Inc. unch 0.450 +0.020 +4.65% 0.450 0.430 11:12
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.400 0.380 09:30
IPC.VN Iplayco Corporation Ltd unch 0.760 unch unch 0.760 0.760 09:58
GQC.VN Goldquest Mining Corp. unch 0.280 unch unch 0.280 0.280 09:37
TK.VN Tinka Resources Ltd unch 0.510 unch unch 0.520 0.510 10:15
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.750 2.750 11:13
RPL.VN Renegade Petroleum Ltd. unch 1.040 unch unch 1.050 1.030 11:19
UCU.VN Ucore Rare Metals Inc unch 0.265 unch unch 0.265 0.265 10:09
DCK.VN Donnycreek Energy Inc unch 1.830 unch unch 1.870 1.820 10:56
ICO.VN Ico Therapeutics Inc unch 0.400 unch unch 0.400 0.400 09:37
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 11:07
ATC.VN Atac Resources Ltd. unch 0.800 unch unch 0.800 0.800 10:17
WDG.VN Giyani Gold Corp unch 0.700 unch unch 0.700 0.690 10:41
KXM.VN Kobex Minerals Inc unch 0.550 unch unch 0.550 0.540 10:32
PEA.VN Petrolia Inc. unch 0.900 unch unch 0.900 0.900 11:10
SMU-UN.VN Summit Industrial Income REIT unch 5.500 unch unch 5.550 5.500 10:24
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.370 2.350 10:54
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:36
CXO.VN Colorado Resources Ltd unch 0.320 unch unch 0.325 0.320 10:05
GSV.VN Gold Standard Ventures Corp. unch 0.630 unch unch 0.650 0.630 11:22
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 09:36
SCZ.VN Santa Cruz Silver Mining unch 1.240 unch unch 1.240 1.210 10:15
PHM.VN Patient Home Monitoring Corp unch 0.305 -0.005 -1.61% 0.315 0.305 11:20
CWC.VN Central Alberta Well Services Corp unch 0.700 unch unch 0.700 0.700 11:02
DMI.VN Diamcor Mining Inc. unch 1.580 unch unch 1.580 1.580 11:01
ZMS.VN Zecotek Photonics Inc. unch 0.790 unch unch 0.820 0.790 11:16
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:51
RMS.VN Rms Systems Inc. -0.08 0.400 -0.005 -1.23% 0.400 0.400 10:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...