Toronto TSX Most Active Stocks Thursday, October 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Thursday, October 3, 2013 11:27:58 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AET-DB.TO Argent Energy Trust 6.00 Pct De +2.94 101.400 +0.900 +0.90% 101.400 101.400 09:30
ARF.TO Armtec Infrastructure Inc. +2.36 2.350 +0.030 +1.29% 2.370 2.330 11:17
MB.TO Mega Brands Inc. +2.34 16.420 +0.420 +2.63% 16.680 16.060 11:16
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.08 78.500 +2.000 +2.61% 80.000 76.970 11:04
TGO.TO Terago Inc. +2.04 6.250 +0.220 +3.65% 6.440 6.100 11:13
MRD.TO Melcor Dev +1.99 19.200 +0.140 +0.73% 19.270 19.200 11:15
SNC.TO Snc-Lavalin Sv +1.96 44.700 +0.700 +1.59% 45.110 44.200 11:17
OSL-UN.TO Ocp Senior Credit Fund +1.70 9.810 +0.110 +1.13% 9.810 9.750 10:53
SJ.TO Stella Jones Inc +1.66 107.480 +1.480 +1.40% 107.480 106.190 11:04
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +1.63 10.050 +0.050 +0.50% 10.050 10.040 11:16
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.61 24.610 +0.280 +1.15% 24.650 24.500 10:52
BHY-UN.TO Brookfield High Yield Strategic +1.58 9.500 +0.060 +0.64% 9.500 9.500 10:55
DR.TO Medical Facilities Corp +1.54 15.960 +0.110 +0.69% 15.980 15.860 11:11
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.53 4.200 +0.070 +1.69% 4.210 4.140 11:17
HIU.TO Horizons Betapro Sp 500 Inverse ETF +1.53 5.440 +0.060 +1.12% 5.440 5.440 09:30
CFX.TO Canfor Pulp Products Inc. +1.48 10.020 +0.160 +1.62% 10.040 9.800 11:09
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.45 75.000 +1.000 +1.35% 75.000 74.990 10:55
SCU.TO The Second Cup Ltd. +1.44 4.000 +0.060 +1.52% 4.000 3.960 10:16
HWO.TO High Arctic Energy Services Inc. +1.44 2.690 +0.050 +1.89% 2.690 2.660 10:25
EPS.TO Epsilon Energy Ltd. +1.43 3.350 +0.070 +2.13% 3.350 3.310 10:20
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.41 2.720 +0.040 +1.49% 2.720 2.690 11:15
XHB.TO Ishares Dex Hybrid Bond Index Fund +1.39 20.400 +0.080 +0.39% 20.420 20.390 11:10
XHY.TO Ishares US High Yield Bond Index Fund +1.35 21.290 +0.100 +0.47% 21.300 21.190 11:07
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.34 4.040 +0.310 +8.31% 4.080 3.750 11:16
CFW.TO Calfrac Well Services Ltd. +1.33 31.680 +1.020 +3.33% 31.680 30.010 11:17
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.32 22.420 +0.170 +0.76% 22.420 22.320 10:37
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.32 15.760 +0.550 +3.62% 15.800 15.250 10:51
INO-UN.TO Inovalis REIT +1.28 9.050 +0.120 +1.34% 9.050 9.050 10:20
VRX.TO Valeant Pharmaceuticals Intl Inc +1.20 115.150 +1.770 +1.56% 117.280 113.820 11:17
TCW.TO Trican Well +1.20 13.710 +0.210 +1.56% 13.780 13.310 11:15
HNL.TO Horizon North Logistics Inc. +1.16 7.500 +0.090 +1.21% 7.520 7.400 11:02
CTU-A.TO Le Chateau Inc. Cl A. Sv +1.16 3.980 +0.310 +8.45% 3.980 3.680 10:30
ONC.TO Oncolytics Bio +1.15 2.610 +0.090 +3.57% 2.660 2.530 11:13
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.11 21.530 +0.130 +0.61% 21.530 21.530 10:09
GNV.TO Genivar Inc +1.11 27.260 +0.200 +0.74% 27.360 27.190 11:16
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.09 24.900 +0.080 +0.32% 24.900 24.820 10:43
PZA.TO Pizza Pizza Royalty Income Fund +1.09 12.800 +0.100 +0.79% 12.810 12.720 10:51
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +1.07 102.490 +0.490 +0.48% 102.490 102.010 11:03
DPF-UN.TO Dpf India Opportunities Fund Units +1.02 3.130 +0.020 +0.64% 3.160 3.130 11:10
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +1.01 7.410 +0.070 +0.95% 7.410 7.330 11:15
AGT.TO Alliance Grain Traders Inc +1.01 15.350 +0.190 +1.25% 15.380 15.150 11:02
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.99 66.880 +0.770 +1.16% 67.150 66.240 11:17
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.96 60.000 +0.980 +1.66% 60.000 60.000 10:58
TRP-PR-B.TO Transcanada Corp Pref Series 3 +0.95 20.310 +0.170 +0.84% 20.310 20.120 11:08
EMA-PR-E.TO Emera Inc Pref Series E +0.93 21.200 +0.190 +0.90% 21.200 21.200 11:08
NWH-UN.TO Northwest Healthcare Prop REIT +0.92 11.280 +0.130 +1.17% 11.350 11.170 11:16
HOT-UN.TO American Hotel Income Propertie +0.89 10.600 +0.050 +0.47% 10.600 10.600 11:13
MAG.TO Mag Silver Corp. +0.89 6.190 +0.120 +1.98% 6.270 5.970 11:17
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +0.89 22.400 +0.170 +0.76% 22.400 22.360 10:24
SVC.TO Sandvine Corporation +0.87 2.250 +0.040 +1.81% 2.370 2.210 11:16
MAR.TO Primary Corp +0.87 3.900 +0.080 +2.09% 3.900 3.900 10:06
BNS.TO Bank Of Nova Scotia +0.85 59.430 +0.270 +0.46% 59.460 59.060 11:17
ZPR.TO BMO Sp TSX Laddered Pref Share +0.84 14.150 +0.030 +0.21% 14.180 14.140 10:28
RRF-UN.TO Raven Rock Strategic Income Fund +0.83 9.100 +0.050 +0.55% 9.100 9.080 10:39
DRM.TO Dream Unlimited Corp +0.82 13.300 +0.300 +2.31% 13.300 12.980 11:07
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.81 24.140 +0.140 +0.58% 24.210 24.000 11:17
BNK.TO Bankers Petroleum Ltd. +0.80 3.900 +0.050 +1.30% 3.930 3.880 11:17
ATB.TO Atrium Innovations Inc. +0.79 17.740 +0.220 +1.26% 17.870 17.620 11:09
PSD.TO Pulse Seismic Inc. +0.79 3.820 +0.050 +1.33% 3.900 3.780 11:17
SAP.TO Saputo Inc. +0.78 48.910 +0.380 +0.78% 48.950 48.460 11:16
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +0.78 14.320 +0.040 +0.28% 14.320 14.290 10:42
PWF-PR-S.TO Power Financial Corp Pref Series S +0.76 22.630 +0.130 +0.58% 22.630 22.500 10:56
XBB.TO Ishares Dex Universe Bond Index Fund +0.75 30.090 +0.040 +0.13% 30.090 30.040 11:09
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +0.74 23.610 +0.130 +0.55% 23.610 23.550 09:46
CR.TO Crew Energy Inc +0.74 5.610 +0.080 +1.45% 5.620 5.520 11:13
NXJ.TO Nexj Systems Inc +0.71 2.110 +0.050 +2.43% 2.180 2.110 10:13
CM-PR-E.TO Cibc Pr.A Ser 27 +0.71 25.140 +0.060 +0.24% 25.170 25.030 10:53
WPT.TO Westport Innovations Inc. +0.70 25.810 +0.510 +2.02% 26.040 25.550 11:15
JE-DB-A.TO Just Energy Group Inc Debs A +0.70 99.000 +0.500 +0.51% 99.000 99.000 10:15
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +0.70 24.940 +0.040 +0.16% 24.940 24.940 09:36
LBS-PR-A.TO Life & Banc Split Corp. +0.69 10.070 +0.030 +0.30% 10.070 10.040 10:32
SBC.TO Brompton Split Banc Corp. Cl A +0.69 12.540 +0.140 +1.13% 12.540 12.540 10:25
CSH-DB-B.TO Chartwell Seniors REIT 5.70 Pct Debs +0.68 104.250 +0.240 +0.23% 104.260 104.250 11:17
ITP.TO Intertape Polymer +0.67 15.160 +0.160 +1.07% 15.170 14.930 11:14
SEQ.TO Shoreline Energy Corp +0.66 2.430 +0.030 +1.25% 2.430 2.400 10:50
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.65 101.740 +0.190 +0.19% 101.740 101.740 09:36
AUQ.TO Aurico Gold Inc +0.65 3.990 +0.140 +3.64% 4.040 3.920 11:16
EMA-PR-A.TO Emera Inc Series A Pref +0.65 22.980 +0.130 +0.57% 22.980 22.980 10:56
VIC.TO Vicwest Inc. +0.61 12.590 +0.080 +0.64% 12.590 12.460 10:57
SEN.TO Serinus Energy Inc +0.61 3.590 +0.060 +1.70% 3.600 3.580 11:17
AQN.TO Algonquin Power And Utilities Corp. +0.61 6.450 +0.070 +1.10% 6.480 6.410 11:16
TN-UN.TO True North Apartment REIT Units +0.60 8.460 +0.060 +0.71% 8.460 8.400 10:49
IBG.TO Ibi Group Inc. +0.60 2.150 +0.080 +3.86% 2.150 2.070 11:03
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +0.60 22.380 +0.070 +0.31% 22.540 22.370 11:10
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.59 10.450 +0.040 +0.38% 10.450 10.440 11:15
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +0.59 20.290 +0.090 +0.45% 20.340 20.290 09:40
RBN-UN.TO Blue Ribbon Income Fund +0.58 10.900 +0.030 +0.28% 10.940 10.870 11:16
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +0.58 23.280 +0.130 +0.56% 23.280 23.120 11:05
MRU.TO Metro Inc. Cl.A Sv +0.56 64.560 +0.240 +0.37% 64.600 64.180 11:16
AGU.TO Agrium Inc +0.55 88.960 +0.670 +0.76% 89.660 88.580 11:17
NTB.TO Neptune Technologies & Bioressources Inc +0.54 3.820 +0.140 +3.80% 3.820 3.640 11:17
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +0.53 19.420 +0.010 +0.05% 19.420 19.400 10:23
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +0.52 22.600 +0.100 +0.44% 22.600 22.500 10:23
FFH.TO Fairfax Financial Holdings Ltd. +0.52 428.510 +2.090 +0.49% 428.940 427.010 11:10
XEM.TO Ishares MSCI Emerging Mkts Idx Fd +0.52 24.560 +0.160 +0.66% 24.560 24.530 09:37
ZMP.TO BMO Mid Provincial Bond Index E +0.51 14.460 +0.020 +0.14% 14.460 14.460 10:55
MCB.TO Mccoy Corporation +0.50 6.950 +0.050 +0.72% 6.950 6.920 11:12
GWO-PR-P.TO Great West Lifeco Inc 5.4 Pct Pref Sh +0.49 24.890 +0.060 +0.24% 24.890 24.880 10:52
ESL.TO Enghouse Systems Ltd. +0.49 26.250 +0.250 +0.96% 26.250 26.000 10:52
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +0.48 23.500 +0.100 +0.43% 23.500 23.500 10:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...