London LSE Most Active Stocks Thursday, October 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 11:39 AM

London LSE Most Active Stocks Thursday, October 3, 2013 11:39:19 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GON.LS Galleon Holdings Plc +4.60 18.500 +17.840 +2,703.03% 20.000 11.000 10/02/13
LMT.LS Lombard Medical Technologies Plc +4.51 193.500 +18.000 +10.26% 197.000 177.550 10/02/13
NTEA.LS Northern Electric Plc +3.89 138.000 +1.500 +1.10% 138.000 137.280 10/02/13
GACB.LS General Accident Plc +3.52 109.000 +1.000 +0.93% 110.000 109.000 10/02/13
GFM.LS Griffin Mining Limited +3.39 30.250 +1.125 +3.86% 32.800 29.750 10/02/13
TLDH.LS Top Level Domain Holdings Limited +3.27 5.125 +0.625 +13.89% 5.250 4.550 10/02/13
AND.LS Andor Technology Plc +3.16 382.250 +14.750 +4.01% 385.000 372.000 10/02/13
JWNG.LS Jaywing Plc +3.07 23.500 +4.500 +23.68% 24.000 19.250 10/02/13
RECI.LS Real Estate Credit Investments Pcc Limit +3.01 151.000 +1.500 +1.00% 151.000 150.100 10/02/13
CVB.LS Coventry Building Society +2.91 100.500 +1.125 +1.13% 102.000 100.000 10/02/13
BMY.LS Bloomsbury Publishing Plc +2.80 156.250 +6.000 +3.99% 159.000 148.000 10/02/13
TNI.LS Trinity Mirror Plc +2.80 127.000 +6.000 +4.96% 127.000 120.000 10/02/13
URU.LS Uru Metals Limited +2.79 2.125 +0.250 +13.33% 2.200 1.763 10/02/13
FBDU.LS Flying Brands Ld +2.68 2.625 +0.250 +10.53% 2.625 2.270 10/02/13
POLR.LS Polar Capital Holdings Plc +2.66 444.000 +14.000 +3.26% 445.000 432.000 10/02/13
COMS.LS Coms Plc +2.65 3.275 +0.325 +11.02% 3.400 2.950 10/02/13
DOM.LS Domino's Pizza Group Plc +2.63 610.500 +21.500 +3.65% 623.251 591.500 10/02/13
AV.B.LS Aviva Plc +2.63 116.000 +0.625 +0.54% 118.000 115.210 10/02/13
BBYB.LS Balfour Beatty Plc +2.62 116.500 +0.500 +0.43% 117.000 116.250 10/02/13
IRIS.LS Dcg Iris Limited +2.57 101.000 +0.250 +0.25% 101.000 100.250 10/02/13
LLPC.LS Lloyds Banking Group Plc +2.51 124.500 +1.000 +0.81% 125.990 123.500 10/02/13
CIC.LS Conygar Investment Company Plc [The] +2.38 141.750 +5.000 +3.66% 143.000 137.240 10/02/13
PBTY.LS Probability Plc +2.37 47.750 +2.000 +4.37% 48.000 46.000 10/02/13
HSX.LS Hiscox Ltd +2.35 668.000 +13.500 +2.06% 669.000 650.000 10/02/13
AV.A.LS Aviva Plc +2.25 124.250 +0.750 +0.61% 126.000 124.250 10/02/13
LOGP.LS Lansdowne Oil & Gas Plc +2.23 40.250 +1.000 +2.55% 40.250 38.555 10/02/13
HICL.LS Hicl Infrastructure Company Ld +2.21 132.400 +2.000 +1.53% 132.400 129.800 10/02/13
GACA.LS General Accident Plc +2.14 123.250 +0.750 +0.61% 125.500 123.250 10/02/13
EIIB.LS European Islamic Investment Bank Plc +2.11 3.375 +0.130 +4.01% 3.480 3.375 10/02/13
BSST.LS Bluestar Secutech Inc +2.08 3.500 +0.250 +7.69% 4.000 3.500 10/02/13
AEO.LS Aeorema Communications Plc +2.07 39.750 +5.250 +15.22% 40.700 35.500 10/02/13
SNT.LS Sabien Technology Group Plc +2.05 28.000 +1.000 +3.70% 28.000 27.500 10/02/13
MGHP.LS M & G High Income Investment Trust Plc +2.05 149.500 +2.000 +1.36% 149.500 144.000 10/02/13
PHD.LS Proactis Holdings Plc +1.99 28.000 +2.500 +9.80% 30.000 25.800 10/02/13
SYM.LS Symphony Environmental Technologies Plc +1.99 8.125 +0.500 +6.56% 8.642 7.625 10/02/13
NG..LS National Grid Plc +1.96 743.000 +12.000 +1.64% 746.500 725.165 10/02/13
EDR.LS Egdon Resources Plc +1.95 9.875 +0.250 +2.60% 10.000 9.875 10/02/13
MOG.LS Mediterranean Oil & Gas Plc +1.91 6.125 +0.250 +4.26% 6.125 5.850 10/02/13
PINN.LS Pinnacle Technology Group Plc +1.91 23.500 +2.250 +10.59% 23.500 23.000 10/02/13
PGIL.LS Polyus Gold International Limited +1.89 192.250 +2.250 +1.18% 192.750 182.250 10/02/13
BOI.LS Bank Of Ireland [Governor & Company Of T +1.88 136.750 +0.250 +0.18% 136.750 133.250 10/02/13
RSAB.LS Rsa Insurance Group Plc +1.86 109.250 +0.250 +0.23% 109.490 107.750 10/02/13
LLPD.LS Lloyds Banking Group Plc +1.85 130.000 +0.250 +0.19% 130.000 130.000 10/02/13
SIA.LS Soco International Plc +1.85 415.600 +17.600 +4.42% 416.100 386.000 10/02/13
LOIL.LS Etfs Commodity Securities Limited +1.81 3.782 +0.162 +4.46% 3.790 3.636 10/02/13
AGR.LS Assura Group Ld +1.78 35.500 +0.750 +2.16% 35.500 35.000 10/02/13
KYS.LS Kryso Resources Plc +1.73 28.625 +0.750 +2.69% 28.625 27.000 10/02/13
ADMF.LS Advance Developing Markets Fund Limited +1.73 433.750 +10.250 +2.42% 434.000 426.000 10/02/13
CRUD.LS Etfs Commodity Securities Limited +1.71 25.820 +0.520 +2.06% 25.830 25.350 10/02/13
MCB.LS Mcbride Plc +1.71 122.000 +2.000 +1.67% 123.000 120.250 10/02/13
MIRL.LS Minera Irl Limited +1.63 14.750 +0.750 +5.36% 14.750 13.266 10/02/13
JPR.LS Johnston Press Plc +1.63 14.500 +0.500 +3.57% 14.500 14.000 10/02/13
IDRC.LS Ishares IV Plc +1.60 24.055 +0.340 +1.43% 24.055 24.020 10/02/13
TGL.LS Touchstone Gold Limited +1.59 2.250 +0.250 +12.50% 2.250 1.800 10/02/13
SUGA.LS Etfs Commodity Securities Limited +1.59 18.305 +0.270 +1.50% 18.385 18.130 10/02/13
CLLN.LS Carillion Plc +1.58 315.700 +6.500 +2.10% 316.700 307.900 10/02/13
IDRE.LS Ishares IV Plc +1.58 25.100 +0.400 +1.62% 25.100 24.880 10/02/13
WIN.LS Wincanton Plc +1.57 106.750 +4.250 +4.15% 107.000 102.000 10/02/13
OILB.LS Etfs Oil Securities Ld +1.57 69.015 +1.175 +1.73% 69.015 68.160 10/02/13
AEG.LS Active Energy Group Plc +1.54 2.750 +0.250 +10.00% 2.750 2.675 10/02/13
RDW.LS Redrow Plc +1.54 239.500 +5.000 +2.13% 239.500 233.400 10/02/13
PVR.LS Providence Resources Plc +1.52 330.000 +11.500 +3.61% 335.000 315.700 10/02/13
WKOF.LS Weiss Korea Opportunity +1.51 109.000 +0.500 +0.46% 109.000 108.000 10/02/13
PHAG.LS Etfs Metal Securities Ld +1.49 21.124 +1.020 +5.07% 21.240 20.389 10/02/13
PAF.LS Pan African Resources Plc +1.45 16.000 +1.000 +6.67% 16.000 15.000 10/02/13
COLT.LS Colt Group S.A. +1.45 119.000 +2.300 +1.97% 122.000 117.278 10/02/13
ILX.LS Ilx Group Plc +1.45 8.375 +0.375 +4.69% 8.500 8.125 10/02/13
BLVN.LS Bowleven Plc +1.44 57.750 +1.250 +2.21% 57.750 56.000 10/02/13
LSIL.LS Etfs Commodity Securities Limited +1.44 17.390 +1.550 +9.79% 17.609 16.290 10/02/13
ECM.LS Electrocomponents Plc +1.43 282.500 +3.200 +1.15% 286.700 278.900 10/02/13
PMO.LS Premier Oil Plc +1.42 332.100 +4.400 +1.34% 332.100 320.500 10/02/13
GBO.LS Globo Plc +1.41 77.250 +3.250 +4.39% 80.000 73.250 10/02/13
SIV.LS St. Ives Plc +1.40 176.750 +3.750 +2.17% 177.000 169.000 10/02/13
AMA.LS Amara Mining Plc +1.39 16.125 +1.125 +7.50% 16.250 15.000 10/02/13
VTU.LS Vertu Motors Plc +1.37 55.000 +0.750 +1.38% 55.500 54.000 10/02/13
ABB.LS Abbey Protection Plc +1.37 122.000 +1.500 +1.24% 123.000 120.500 10/02/13
KCOM.LS Kcom Group Plc +1.37 91.000 +1.000 +1.11% 92.500 90.000 10/02/13
FOGL.LS Falkland Oil And Gas Limited +1.36 28.500 +0.250 +0.88% 28.500 28.052 10/02/13
PCH.LS Pochin's Plc +1.36 33.500 +2.000 +6.35% 33.500 28.000 10/02/13
SPRT.LS Spirit Pub Company Plc +1.35 69.000 +2.500 +3.76% 69.000 66.250 10/02/13
VLK.LS Vislink Plc +1.33 44.125 +1.875 +4.44% 44.400 42.300 10/02/13
NXR.LS Norcros Plc +1.33 21.000 +0.750 +3.70% 21.750 20.210 10/02/13
PEY.LS Princess Private Equity Holding Limited +1.33 6.650 +0.070 +1.06% 6.650 6.550 10/02/13
FMPI.LS F&C Managed Portfolio Trust Plc +1.32 112.500 +1.000 +0.90% 114.000 109.100 10/02/13
RST.LS Restore Plc +1.30 144.500 +3.500 +2.48% 146.000 140.000 10/02/13
SDL.LS Sdl Plc +1.29 309.250 +5.000 +1.64% 311.400 300.000 10/02/13
CPW.LS Carphone Warehouse Group Plc +1.29 240.000 +3.750 +1.59% 247.500 234.871 10/02/13
RWS.LS Rws Holdings Plc +1.28 771.000 +11.000 +1.45% 771.000 750.000 10/02/13
IOM.LS Iomart Group Plc +1.25 283.625 +7.625 +2.76% 424.500 275.645 10/02/13
DLTM.LS Ishares II Plc +1.25 22.250 +0.355 +1.62% 22.260 21.931 10/02/13
BNC.LS Banco Santander S.A. +1.24 515.000 +6.500 +1.28% 518.000 509.600 10/02/13
CFC.LS China Food Company Plc +1.23 10.250 +0.750 +7.89% 10.250 9.700 10/02/13
RCDO.LS Ricardo Plc +1.23 583.000 +16.000 +2.82% 585.000 559.540 10/02/13
SQZ.LS Serica Energy Plc +1.21 22.250 +0.750 +3.49% 23.000 22.250 10/02/13
HTG.LS Hunting Plc +1.21 808.500 +8.000 +1.00% 836.000 800.500 10/02/13
XMBD.LS DB X-Trackers Dbx MSCI Brazil E +1.21 49.245 +0.775 +1.60% 49.245 48.480 10/02/13
TFIF.LS Twentyfour Income Fund L +1.20 111.000 +0.750 +0.68% 111.000 110.450 10/02/13
CTH.LS Caretech Holdings Plc +1.19 232.000 +3.000 +1.31% 233.000 230.000 10/02/13
JLIF.LS John Laing Infrastructure Fund Limited +1.19 113.200 +0.900 +0.80% 113.400 111.910 10/02/13
TSG.LS Trans-Siberian Gold Plc +1.19 25.500 +0.500 +2.00% 25.800 25.500 10/02/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...