Pink Sheets Most Active Stocks Thursday, October 3, 2013 11:22:16 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNKPF Bnk Pete Inc +3.86 1.4999 +0.3099 +26.04% 1.4999 1.3200 10:55
NUSMF Nautilus Minerals In +3.57 0.4800 +0.1200 +33.33% 0.4800 0.3637 11:05
BPAQF Bp Plc +3.39 7.1490 +0.2390 +3.46% 7.1490 7.1490 09:33
AUXO Auxilio Inc +3.37 1.1500 +0.1500 +15.00% 1.1500 0.9500 10:54
GWLLF Great Wall Motor Company Limited +2.86 5.7000 +0.2800 +5.17% 5.7100 5.7000 10:22
ZNNMF Zenn Motor Company +2.59 1.1461 +0.1361 +13.48% 1.2304 1.0360 11:02
VODPF Vodafone Group Plc +2.48 3.6300 +0.0972 +2.75% 3.6300 3.6300 09:30
AFRVY African Bank Inv ADR +2.40 9.7800 +0.8000 +8.91% 9.7800 9.3400 11:04
GXYEY Galaxy Entertainment Group Limited +2.35 75.3900 +3.3900 +4.71% 75.5500 75.3400 10:26
GXYEF Galaxy Entertainment +2.34 7.5900 +0.3600 +4.98% 7.5900 7.3500 10:59
JASMY Jasmine Intl Pcl ADR +2.27 3.0000 +0.2400 +8.70% 3.0000 3.0000 09:30
TELNY Telenor Asa Ads +2.15 70.7500 +1.4200 +2.05% 70.7590 70.0800 10:52
DKILY Daikin Inds Ltd ADR +2.03 107.5000 +4.5500 +4.42% 107.6200 107.5000 11:04
FUJHY Fuji Heavy Inds ADR +1.98 56.9200 +1.5600 +2.82% 57.2000 56.9100 10:47
WYNMF Wynn Macau Limited +1.93 3.6800 +0.1060 +2.97% 3.6800 3.6300 10:40
SCHYY Sands China Ltd +1.92 64.8600 +1.7800 +2.82% 65.2000 64.8600 11:04
SBTB Sbt Bancorp Inc [Ct] +1.90 25.0500 +0.2800 +1.13% 25.0500 25.0500 09:30
NTCXF Natcore Technology +1.80 0.7700 +0.0700 +10.00% 0.7720 0.7000 10:29
GLYE Glyeco Inc +1.79 1.1500 +0.0800 +7.48% 1.1500 1.0300 10:52
PMGYF Perpetual Energy Ind +1.74 0.9630 +0.0398 +4.31% 0.9730 0.9500 09:33
HOWWY Hopewell Hldgs Ltd S +1.74 3.4100 +0.1000 +3.02% 3.4100 3.4100 09:52
ENBP Enb Financial Corp +1.73 29.5000 +0.5800 +2.01% 29.5000 29.5000 09:31
FFDF Ffd Financial Corp. +1.67 20.2000 +0.5500 +2.80% 20.2000 20.0000 10:45
MGMXF Magma Energy Corp +1.66 0.3078 +0.0152 +5.19% 0.3078 0.3000 10:08
EXIXF Energy Xxi Bermuda L +1.60 315.0000 +15.0000 +5.00% 315.0000 315.0000 10:16
GOFPY Greek Org Football +1.59 6.0371 +0.2914 +5.07% 6.0371 5.9500 10:16
ADMP Adamis Pharmaceuticl +1.58 0.3500 +0.0200 +6.06% 0.3500 0.3350 10:43
SDCJF Sundance Energy +1.58 0.9850 +0.0350 +3.68% 1.0000 0.9850 11:02
NVZMY Novozymes Unspn ADR +1.55 38.5400 +0.7000 +1.85% 38.5400 38.5000 10:48
GNBPD Lion Biotechnologies Inc. +1.54 11.0000 +2.0000 +22.22% 12.0000 9.9000 11:00
CVSL Computer Vis Sys Lab +1.52 0.5000 +0.0750 +17.65% 0.5000 0.4200 10:54
OCPNY Olympus Corp Sp ADR +1.52 30.6400 +0.8300 +2.78% 30.6600 30.6400 09:57
SFTBF Softbank Corp Ord +1.51 76.6700 +2.3940 +3.22% 77.0900 76.6700 11:04
TSCDY Tesco Plc Spons ADR +1.48 17.7900 +0.3290 +1.88% 17.8400 17.7600 11:06
SFTBY Softbank Cp Unsp ADR +1.44 38.4000 +1.1700 +3.14% 38.7700 38.3000 11:00
PSTX Patient Safety Tech +1.43 1.9500 +0.0600 +3.17% 1.9500 1.9460 11:04
SRHGY Shoprite Holding ADR +1.43 34.1400 +0.7700 +2.31% 34.1400 34.1400 09:40
HLUYY H Lundbeck A/S +1.41 22.4200 +0.2900 +1.31% 22.4200 22.4200 09:33
PGSVY Petro Geo ADR New +1.37 12.6900 +0.3300 +2.67% 12.7300 12.6800 11:04
PRSEY Prosafe Se Unsp ADR +1.31 8.2700 +0.1600 +1.97% 8.2800 8.2700 10:55
SEKEY Seiko Epson Unsp ADR +1.28 8.5700 +0.2300 +2.76% 8.6000 8.5700 10:37
PURE Pure Bioscience +1.27 0.9700 +0.0600 +6.59% 0.9700 0.8500 10:55
MZDAF Mazda Motor Corp Ord +1.27 4.3200 +0.1000 +2.37% 4.3700 4.3200 11:01
AUSI Aura Systems Inc New +1.26 0.2600 +0.0250 +10.64% 0.2600 0.2600 09:39
BFNC First Manitowoc Bancorp Inc. +1.26 16.5000 +0.2400 +1.48% 16.5000 16.5000 09:51
RXII Rxi Pharmaceuticals +1.25 3.6000 +0.0800 +2.27% 3.6000 3.4500 11:04
AMAVF Arcam Ab Ord +1.25 118.7500 +6.8100 +6.08% 118.7500 116.1500 11:02
POEFF Pan Orient Energy Co +1.24 2.0500 +0.1100 +5.67% 2.0897 2.0000 11:01
TBIO Transgenomic Inc +1.24 0.4500 +0.0300 +7.14% 0.4600 0.4100 11:02
PIMO Premier Alliance Grp +1.24 0.6700 +0.0300 +4.69% 0.6800 0.6400 10:38
SWMAY Swedish Match ADR +1.22 17.6000 +0.3400 +1.97% 17.6000 17.6000 09:20
HBPI Huttig Bldg Products +1.22 2.6000 +0.0450 +1.76% 2.6000 2.5300 10:44
BSYBY British Sky Ads +1.21 57.3300 +0.5390 +0.95% 57.3300 57.2500 10:58
SUBCY Subsea 7 Sa +1.21 21.5700 +0.3600 +1.70% 21.8105 21.5600 11:05
ZMSPF Zecotek Photonics +1.20 0.7687 +0.0295 +3.99% 0.7810 0.7687 10:44
HENGY Hengdeli Holdings +1.16 6.2500 +0.1200 +1.96% 6.2500 6.2500 10:25
MTNOF Mtn Group Ltd Ord +1.16 19.9827 +0.4027 +2.06% 19.9827 19.9827 10:06
FSPM Baby Bee Bright New +1.15 0.4000 +0.0600 +17.65% 0.4200 0.3700 10:56
FRFHF Fairfax Finl Hld Sub +1.14 413.2929 +2.7329 +0.67% 416.0150 413.2929 10:33
RSHYY Rushydro Jsc ADR +1.13 1.6400 +0.0400 +2.50% 1.6400 1.6400 10:31
RPTTF Renegade Petroleum Ltd. +1.12 1.0200 +0.0300 +3.03% 1.0200 1.0200 09:54
TKPPY Technip Ads +1.11 30.1100 +0.4500 +1.52% 30.1700 30.1100 11:04
GDRZF Gold Reserve Inc +1.11 3.4200 +0.1200 +3.64% 3.4200 3.2200 10:03
ZENYF Zenyatta Ventures +1.10 2.9220 +0.1830 +6.68% 3.0210 2.6672 11:05
AHRO Atheronova Inc +1.10 0.5700 +0.0200 +3.64% 0.5700 0.5500 09:51
TRYIF Toray Inds Inc Ord +1.10 6.4200 +0.1100 +1.74% 6.4200 6.4199 09:45
IOFNF Iofina Plc +1.08 2.7520 +0.1620 +6.25% 2.7650 2.7520 09:45
GSAT Globalstar +1.08 1.2800 +0.0800 +6.67% 1.3200 1.2200 11:06
MAHMF Mahindra&Mahindra Dp +1.07 14.3900 +0.7900 +5.81% 14.3900 14.3900 10:25
IDND Intl Dispensing Corp +1.05 0.3500 +0.0300 +9.37% 0.3500 0.3200 10:48
FINMY Finmeccanica ADR +1.04 3.5000 +0.1000 +2.94% 3.5200 3.4900 11:02
VCVOF Vinacapital Vietnam +1.03 2.0600 +0.0600 +3.00% 2.0600 2.0000 09:20
WSCRF North American Nickel Inc +1.03 0.4020 +0.0290 +7.77% 0.4020 0.3840 10:34
TMICY Trend Micro ADR +1.00 36.7500 +0.5065 +1.40% 36.7500 36.3000 09:57
PRDSY Prada Spa ADR +1.00 20.2400 +0.4600 +2.33% 20.2400 20.2400 10:53
PRTX Protalex Inc +0.99 7.9500 +0.9500 +13.57% 8.0000 7.9500 10:37
FOFI First Oppty Fund +0.99 8.3400 +0.0700 +0.85% 8.3400 8.2800 10:25
HBCYF HSBC Hldgs Plc .50Uk +0.98 10.8900 +0.1000 +0.93% 10.9300 10.8100 10:46
BRRAY Barloworld Ltd ADR +0.98 9.5400 +0.2300 +2.47% 9.5400 9.5400 09:35
KDDIY Kddi Cp Unsp ADR +0.98 13.2700 +0.2700 +2.08% 13.3800 13.2700 10:42
TSRYY Treasury Wine Estate +0.97 4.3900 +0.0900 +2.09% 4.5100 4.3900 10:54
AMZKF Automodular Corp +0.97 1.9000 +0.0500 +2.70% 1.9080 1.9000 10:58
EMRAF Emera Incorporated +0.97 29.4300 +0.3100 +1.06% 29.4300 29.4300 09:30
WYNMY Wynn Macau +0.96 36.5600 +0.5400 +1.50% 36.8000 36.5000 10:55
PCCWY Pccw Ltd ADR New +0.95 4.4300 +0.0800 +1.84% 4.4300 4.4300 09:34
OOIL Originoil Inc. +0.94 0.3000 +0.0150 +5.26% 0.3190 0.2900 10:58
BNBMF Bam Investments Ltd +0.94 21.7742 +0.4335 +2.03% 21.7742 21.7742 09:51
RSANY Royal & Sun Alliance +0.94 9.7100 +0.1100 +1.15% 9.7100 9.6700 10:36
BGMZF Barkerville Gold Mines Ltd. +0.93 0.5300 +0.0300 +6.00% 0.5300 0.5300 09:46
TPCA Tropicana Entmt Inc +0.92 15.9000 +0.1000 +0.63% 16.0000 15.8500 10:54
SONVY Sonova Holding Ag +0.90 24.4500 +0.3500 +1.45% 24.5300 24.3300 11:00
SKLN Skyline Medical Inc. +0.89 0.2830 +0.0129 +4.78% 0.2830 0.2650 10:57
HRELY Haier Electronic ADR +0.89 99.9600 +2.2500 +2.30% 99.9600 97.7100 10:35
VWDRY Vestas Wind ADR +0.89 9.0000 +0.2165 +2.46% 9.0300 8.9700 10:45
VPGLF Value Partners Grp +0.89 0.6297 +0.0197 +3.23% 0.6299 0.6297 09:43
BLUF Bluforest Inc +0.86 0.4200 +0.0260 +6.60% 0.4800 0.3600 11:04
BPTH Bio-Path Holdings +0.83 2.3700 +0.2200 +10.23% 2.4700 2.1500 11:06
NZTCY Telecom Corporation Of New Zealand +0.75 9.5300 +0.0900 +0.95% 9.5900 9.5000 11:05
SXRZF Uranium One Inc +0.55 2.7495 +0.0095 +0.35% 2.7623 2.7400 10:59
ULUR Uluru Inc. +0.16 0.4232 +0.0142 +3.47% 0.4232 0.4180 10:08
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNKPF Bnk Pete Inc +3.86 1.4999 +0.3099 +26.04% 1.4999 1.3200 10:55
NUSMF Nautilus Minerals In +3.57 0.4800 +0.1200 +33.33% 0.4800 0.3637 11:05
BPAQF Bp Plc +3.39 7.1490 +0.2390 +3.46% 7.1490 7.1490 09:33
AUXO Auxilio Inc +3.37 1.1500 +0.1500 +15.00% 1.1500 0.9500 10:54
GWLLF Great Wall Motor Company Limited +2.86 5.7000 +0.2800 +5.17% 5.7100 5.7000 10:22
ZNNMF Zenn Motor Company +2.59 1.1461 +0.1361 +13.48% 1.2304 1.0360 11:02
VODPF Vodafone Group Plc +2.48 3.6300 +0.0972 +2.75% 3.6300 3.6300 09:30
AFRVY African Bank Inv ADR +2.40 9.7800 +0.8000 +8.91% 9.7800 9.3400 11:04
GXYEY Galaxy Entertainment Group Limited +2.35 75.3900 +3.3900 +4.71% 75.5500 75.3400 10:26
GXYEF Galaxy Entertainment +2.34 7.5900 +0.3600 +4.98% 7.5900 7.3500 10:59
JASMY Jasmine Intl Pcl ADR +2.27 3.0000 +0.2400 +8.70% 3.0000 3.0000 09:30
TELNY Telenor Asa Ads +2.15 70.7500 +1.4200 +2.05% 70.7590 70.0800 10:52
DKILY Daikin Inds Ltd ADR +2.03 107.5000 +4.5500 +4.42% 107.6200 107.5000 11:04
FUJHY Fuji Heavy Inds ADR +1.98 56.9200 +1.5600 +2.82% 57.2000 56.9100 10:47
WYNMF Wynn Macau Limited +1.93 3.6800 +0.1060 +2.97% 3.6800 3.6300 10:40
SCHYY Sands China Ltd +1.92 64.8600 +1.7800 +2.82% 65.2000 64.8600 11:04
SBTB Sbt Bancorp Inc [Ct] +1.90 25.0500 +0.2800 +1.13% 25.0500 25.0500 09:30
NTCXF Natcore Technology +1.80 0.7700 +0.0700 +10.00% 0.7720 0.7000 10:29
GLYE Glyeco Inc +1.79 1.1500 +0.0800 +7.48% 1.1500 1.0300 10:52
PMGYF Perpetual Energy Ind +1.74 0.9630 +0.0398 +4.31% 0.9730 0.9500 09:33
HOWWY Hopewell Hldgs Ltd S +1.74 3.4100 +0.1000 +3.02% 3.4100 3.4100 09:52
ENBP Enb Financial Corp +1.73 29.5000 +0.5800 +2.01% 29.5000 29.5000 09:31
FFDF Ffd Financial Corp. +1.67 20.2000 +0.5500 +2.80% 20.2000 20.0000 10:45
MGMXF Magma Energy Corp +1.66 0.3078 +0.0152 +5.19% 0.3078 0.3000 10:08
EXIXF Energy Xxi Bermuda L +1.60 315.0000 +15.0000 +5.00% 315.0000 315.0000 10:16
GOFPY Greek Org Football +1.59 6.0371 +0.2914 +5.07% 6.0371 5.9500 10:16
ADMP Adamis Pharmaceuticl +1.58 0.3500 +0.0200 +6.06% 0.3500 0.3350 10:43
SDCJF Sundance Energy +1.58 0.9850 +0.0350 +3.68% 1.0000 0.9850 11:02
NVZMY Novozymes Unspn ADR +1.55 38.5400 +0.7000 +1.85% 38.5400 38.5000 10:48
GNBPD Lion Biotechnologies Inc. +1.54 11.0000 +2.0000 +22.22% 12.0000 9.9000 11:00
CVSL Computer Vis Sys Lab +1.52 0.5000 +0.0750 +17.65% 0.5000 0.4200 10:54
OCPNY Olympus Corp Sp ADR +1.52 30.6400 +0.8300 +2.78% 30.6600 30.6400 09:57
SFTBF Softbank Corp Ord +1.51 76.6700 +2.3940 +3.22% 77.0900 76.6700 11:04
TSCDY Tesco Plc Spons ADR +1.48 17.7900 +0.3290 +1.88% 17.8400 17.7600 11:06
SFTBY Softbank Cp Unsp ADR +1.44 38.4000 +1.1700 +3.14% 38.7700 38.3000 11:00
PSTX Patient Safety Tech +1.43 1.9500 +0.0600 +3.17% 1.9500 1.9460 11:04
SRHGY Shoprite Holding ADR +1.43 34.1400 +0.7700 +2.31% 34.1400 34.1400 09:40
HLUYY H Lundbeck A/S +1.41 22.4200 +0.2900 +1.31% 22.4200 22.4200 09:33
PGSVY Petro Geo ADR New +1.37 12.6900 +0.3300 +2.67% 12.7300 12.6800 11:04
PRSEY Prosafe Se Unsp ADR +1.31 8.2700 +0.1600 +1.97% 8.2800 8.2700 10:55
SEKEY Seiko Epson Unsp ADR +1.28 8.5700 +0.2300 +2.76% 8.6000 8.5700 10:37
PURE Pure Bioscience +1.27 0.9700 +0.0600 +6.59% 0.9700 0.8500 10:55
MZDAF Mazda Motor Corp Ord +1.27 4.3200 +0.1000 +2.37% 4.3700 4.3200 11:01
AUSI Aura Systems Inc New +1.26 0.2600 +0.0250 +10.64% 0.2600 0.2600 09:39
BFNC First Manitowoc Bancorp Inc. +1.26 16.5000 +0.2400 +1.48% 16.5000 16.5000 09:51
RXII Rxi Pharmaceuticals +1.25 3.6000 +0.0800 +2.27% 3.6000 3.4500 11:04
AMAVF Arcam Ab Ord +1.25 118.7500 +6.8100 +6.08% 118.7500 116.1500 11:02
POEFF Pan Orient Energy Co +1.24 2.0500 +0.1100 +5.67% 2.0897 2.0000 11:01
TBIO Transgenomic Inc +1.24 0.4500 +0.0300 +7.14% 0.4600 0.4100 11:02
PIMO Premier Alliance Grp +1.24 0.6700 +0.0300 +4.69% 0.6800 0.6400 10:38
SWMAY Swedish Match ADR +1.22 17.6000 +0.3400 +1.97% 17.6000 17.6000 09:20
HBPI Huttig Bldg Products +1.22 2.6000 +0.0450 +1.76% 2.6000 2.5300 10:44
BSYBY British Sky Ads +1.21 57.3300 +0.5390 +0.95% 57.3300 57.2500 10:58
SUBCY Subsea 7 Sa +1.21 21.5700 +0.3600 +1.70% 21.8105 21.5600 11:05
ZMSPF Zecotek Photonics +1.20 0.7687 +0.0295 +3.99% 0.7810 0.7687 10:44
HENGY Hengdeli Holdings +1.16 6.2500 +0.1200 +1.96% 6.2500 6.2500 10:25
MTNOF Mtn Group Ltd Ord +1.16 19.9827 +0.4027 +2.06% 19.9827 19.9827 10:06
FSPM Baby Bee Bright New +1.15 0.4000 +0.0600 +17.65% 0.4200 0.3700 10:56
FRFHF Fairfax Finl Hld Sub +1.14 413.2929 +2.7329 +0.67% 416.0150 413.2929 10:33
RSHYY Rushydro Jsc ADR +1.13 1.6400 +0.0400 +2.50% 1.6400 1.6400 10:31
RPTTF Renegade Petroleum Ltd. +1.12 1.0200 +0.0300 +3.03% 1.0200 1.0200 09:54
TKPPY Technip Ads +1.11 30.1100 +0.4500 +1.52% 30.1700 30.1100 11:04
GDRZF Gold Reserve Inc +1.11 3.4200 +0.1200 +3.64% 3.4200 3.2200 10:03
ZENYF Zenyatta Ventures +1.10 2.9220 +0.1830 +6.68% 3.0210 2.6672 11:05
AHRO Atheronova Inc +1.10 0.5700 +0.0200 +3.64% 0.5700 0.5500 09:51
TRYIF Toray Inds Inc Ord +1.10 6.4200 +0.1100 +1.74% 6.4200 6.4199 09:45
IOFNF Iofina Plc +1.08 2.7520 +0.1620 +6.25% 2.7650 2.7520 09:45
GSAT Globalstar +1.08 1.2800 +0.0800 +6.67% 1.3200 1.2200 11:06
MAHMF Mahindra&Mahindra Dp +1.07 14.3900 +0.7900 +5.81% 14.3900 14.3900 10:25
IDND Intl Dispensing Corp +1.05 0.3500 +0.0300 +9.37% 0.3500 0.3200 10:48
FINMY Finmeccanica ADR +1.04 3.5000 +0.1000 +2.94% 3.5200 3.4900 11:02
VCVOF Vinacapital Vietnam +1.03 2.0600 +0.0600 +3.00% 2.0600 2.0000 09:20
WSCRF North American Nickel Inc +1.03 0.4020 +0.0290 +7.77% 0.4020 0.3840 10:34
TMICY Trend Micro ADR +1.00 36.7500 +0.5065 +1.40% 36.7500 36.3000 09:57
PRDSY Prada Spa ADR +1.00 20.2400 +0.4600 +2.33% 20.2400 20.2400 10:53
PRTX Protalex Inc +0.99 7.9500 +0.9500 +13.57% 8.0000 7.9500 10:37
FOFI First Oppty Fund +0.99 8.3400 +0.0700 +0.85% 8.3400 8.2800 10:25
HBCYF HSBC Hldgs Plc .50Uk +0.98 10.8900 +0.1000 +0.93% 10.9300 10.8100 10:46
BRRAY Barloworld Ltd ADR +0.98 9.5400 +0.2300 +2.47% 9.5400 9.5400 09:35
KDDIY Kddi Cp Unsp ADR +0.98 13.2700 +0.2700 +2.08% 13.3800 13.2700 10:42
TSRYY Treasury Wine Estate +0.97 4.3900 +0.0900 +2.09% 4.5100 4.3900 10:54
AMZKF Automodular Corp +0.97 1.9000 +0.0500 +2.70% 1.9080 1.9000 10:58
EMRAF Emera Incorporated +0.97 29.4300 +0.3100 +1.06% 29.4300 29.4300 09:30
WYNMY Wynn Macau +0.96 36.5600 +0.5400 +1.50% 36.8000 36.5000 10:55
PCCWY Pccw Ltd ADR New +0.95 4.4300 +0.0800 +1.84% 4.4300 4.4300 09:34
OOIL Originoil Inc. +0.94 0.3000 +0.0150 +5.26% 0.3190 0.2900 10:58
BNBMF Bam Investments Ltd +0.94 21.7742 +0.4335 +2.03% 21.7742 21.7742 09:51
RSANY Royal & Sun Alliance +0.94 9.7100 +0.1100 +1.15% 9.7100 9.6700 10:36
BGMZF Barkerville Gold Mines Ltd. +0.93 0.5300 +0.0300 +6.00% 0.5300 0.5300 09:46
TPCA Tropicana Entmt Inc +0.92 15.9000 +0.1000 +0.63% 16.0000 15.8500 10:54
SONVY Sonova Holding Ag +0.90 24.4500 +0.3500 +1.45% 24.5300 24.3300 11:00
SKLN Skyline Medical Inc. +0.89 0.2830 +0.0129 +4.78% 0.2830 0.2650 10:57
HRELY Haier Electronic ADR +0.89 99.9600 +2.2500 +2.30% 99.9600 97.7100 10:35
VWDRY Vestas Wind ADR +0.89 9.0000 +0.2165 +2.46% 9.0300 8.9700 10:45
VPGLF Value Partners Grp +0.89 0.6297 +0.0197 +3.23% 0.6299 0.6297 09:43
BLUF Bluforest Inc +0.86 0.4200 +0.0260 +6.60% 0.4800 0.3600 11:04
BPTH Bio-Path Holdings +0.83 2.3700 +0.2200 +10.23% 2.4700 2.1500 11:06
NZTCY Telecom Corporation Of New Zealand +0.75 9.5300 +0.0900 +0.95% 9.5900 9.5000 11:05
SXRZF Uranium One Inc +0.55 2.7495 +0.0095 +0.35% 2.7623 2.7400 10:59
ULUR Uluru Inc. +0.16 0.4232 +0.0142 +3.47% 0.4232 0.4180 10:08
