London LSE Most Active Stocks Thursday, October 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 10:37 AM

London LSE Most Active Stocks Thursday, October 3, 2013 10:36:55 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GON.LS Galleon Holdings Plc +4.60 18.500 +17.840 +2,703.03% 20.000 11.000 10/02/13
LMT.LS Lombard Medical Technologies Plc +4.51 193.500 +18.000 +10.26% 197.000 177.550 10/02/13
NTEA.LS Northern Electric Plc +3.89 138.000 +1.500 +1.10% 138.000 137.280 10/02/13
GACB.LS General Accident Plc +3.52 109.000 +1.000 +0.93% 110.000 109.000 10/02/13
GFM.LS Griffin Mining Limited +3.39 30.250 +1.125 +3.86% 32.800 29.750 10/02/13
TLDH.LS Top Level Domain Holdings Limited +3.27 5.125 +0.625 +13.89% 5.250 4.550 10/02/13
AND.LS Andor Technology Plc +3.16 382.250 +14.750 +4.01% 385.000 372.000 10/02/13
JWNG.LS Jaywing Plc +3.07 23.500 +4.500 +23.68% 24.000 19.250 10/02/13
RECI.LS Real Estate Credit Investments Pcc Limit +3.01 151.000 +1.500 +1.00% 151.000 150.100 10/02/13
CVB.LS Coventry Building Society +2.91 100.500 +1.125 +1.13% 102.000 100.000 10/02/13
TNI.LS Trinity Mirror Plc +2.80 127.000 +6.000 +4.96% 127.000 120.000 10/02/13
BMY.LS Bloomsbury Publishing Plc +2.80 156.250 +6.000 +3.99% 159.000 148.000 10/02/13
URU.LS Uru Metals Limited +2.79 2.125 +0.250 +13.33% 2.200 1.763 10/02/13
FBDU.LS Flying Brands Ld +2.68 2.625 +0.250 +10.53% 2.625 2.270 10/02/13
POLR.LS Polar Capital Holdings Plc +2.66 444.000 +14.000 +3.26% 445.000 432.000 10/02/13
COMS.LS Coms Plc +2.65 3.275 +0.325 +11.02% 3.400 2.950 10/02/13
DOM.LS Domino's Pizza Group Plc +2.63 610.500 +21.500 +3.65% 623.251 591.500 10/02/13
AV.B.LS Aviva Plc +2.63 116.000 +0.625 +0.54% 118.000 115.210 10/02/13
BBYB.LS Balfour Beatty Plc +2.62 116.500 +0.500 +0.43% 117.000 116.250 10/02/13
IRIS.LS Dcg Iris Limited +2.57 101.000 +0.250 +0.25% 101.000 100.250 10/02/13
LLPC.LS Lloyds Banking Group Plc +2.51 124.500 +1.000 +0.81% 125.990 123.500 10/02/13
CIC.LS Conygar Investment Company Plc [The] +2.38 141.750 +5.000 +3.66% 143.000 137.240 10/02/13
PBTY.LS Probability Plc +2.37 47.750 +2.000 +4.37% 48.000 46.000 10/02/13
HSX.LS Hiscox Ltd +2.35 668.000 +13.500 +2.06% 669.000 650.000 10/02/13
AV.A.LS Aviva Plc +2.25 124.250 +0.750 +0.61% 126.000 124.250 10/02/13
LOGP.LS Lansdowne Oil & Gas Plc +2.23 40.250 +1.000 +2.55% 40.250 38.555 10/02/13
HICL.LS Hicl Infrastructure Company Ld +2.21 132.400 +2.000 +1.53% 132.400 129.800 10/02/13
GACA.LS General Accident Plc +2.14 123.250 +0.750 +0.61% 125.500 123.250 10/02/13
EIIB.LS European Islamic Investment Bank Plc +2.11 3.375 +0.130 +4.01% 3.480 3.375 10/02/13
BSST.LS Bluestar Secutech Inc +2.08 3.500 +0.250 +7.69% 4.000 3.500 10/02/13
AEO.LS Aeorema Communications Plc +2.07 39.750 +5.250 +15.22% 40.700 35.500 10/02/13
SNT.LS Sabien Technology Group Plc +2.05 28.000 +1.000 +3.70% 28.000 27.500 10/02/13
MGHP.LS M & G High Income Investment Trust Plc +2.05 149.500 +2.000 +1.36% 149.500 144.000 10/02/13
PHD.LS Proactis Holdings Plc +1.99 28.000 +2.500 +9.80% 30.000 25.800 10/02/13
SYM.LS Symphony Environmental Technologies Plc +1.99 8.125 +0.500 +6.56% 8.642 7.625 10/02/13
NG..LS National Grid Plc +1.96 743.000 +12.000 +1.64% 746.500 725.165 10/02/13
EDR.LS Egdon Resources Plc +1.95 9.875 +0.250 +2.60% 10.000 9.875 10/02/13
PINN.LS Pinnacle Technology Group Plc +1.91 23.500 +2.250 +10.59% 23.500 23.000 10/02/13
MOG.LS Mediterranean Oil & Gas Plc +1.91 6.125 +0.250 +4.26% 6.125 5.850 10/02/13
PGIL.LS Polyus Gold International Limited +1.89 192.250 +2.250 +1.18% 192.750 182.250 10/02/13
BOI.LS Bank Of Ireland [Governor & Company Of T +1.88 136.750 +0.250 +0.18% 136.750 133.250 10/02/13
RSAB.LS Rsa Insurance Group Plc +1.86 109.250 +0.250 +0.23% 109.490 107.750 10/02/13
SIA.LS Soco International Plc +1.85 415.600 +17.600 +4.42% 416.100 386.000 10/02/13
LLPD.LS Lloyds Banking Group Plc +1.85 130.000 +0.250 +0.19% 130.000 130.000 10/02/13
LOIL.LS Etfs Commodity Securities Limited +1.81 3.782 +0.162 +4.46% 3.790 3.636 10/02/13
AGR.LS Assura Group Ld +1.78 35.500 +0.750 +2.16% 35.500 35.000 10/02/13
KYS.LS Kryso Resources Plc +1.73 28.625 +0.750 +2.69% 28.625 27.000 10/02/13
ADMF.LS Advance Developing Markets Fund Limited +1.73 433.750 +10.250 +2.42% 434.000 426.000 10/02/13
CRUD.LS Etfs Commodity Securities Limited +1.71 25.820 +0.520 +2.06% 25.830 25.350 10/02/13
MCB.LS Mcbride Plc +1.71 122.000 +2.000 +1.67% 123.000 120.250 10/02/13
MIRL.LS Minera Irl Limited +1.63 14.750 +0.750 +5.36% 14.750 13.266 10/02/13
JPR.LS Johnston Press Plc +1.63 14.500 +0.500 +3.57% 14.500 14.000 10/02/13
IDRC.LS Ishares IV Plc +1.60 24.055 +0.340 +1.43% 24.055 24.020 10/02/13
SUGA.LS Etfs Commodity Securities Limited +1.59 18.305 +0.270 +1.50% 18.385 18.130 10/02/13
TGL.LS Touchstone Gold Limited +1.59 2.250 +0.250 +12.50% 2.250 1.800 10/02/13
CLLN.LS Carillion Plc +1.58 315.700 +6.500 +2.10% 316.700 307.900 10/02/13
IDRE.LS Ishares IV Plc +1.58 25.100 +0.400 +1.62% 25.100 24.880 10/02/13
WIN.LS Wincanton Plc +1.57 106.750 +4.250 +4.15% 107.000 102.000 10/02/13
OILB.LS Etfs Oil Securities Ld +1.57 69.015 +1.175 +1.73% 69.015 68.160 10/02/13
AEG.LS Active Energy Group Plc +1.54 2.750 +0.250 +10.00% 2.750 2.675 10/02/13
RDW.LS Redrow Plc +1.54 239.500 +5.000 +2.13% 239.500 233.400 10/02/13
PVR.LS Providence Resources Plc +1.52 330.000 +11.500 +3.61% 335.000 315.700 10/02/13
WKOF.LS Weiss Korea Opportunity +1.51 109.000 +0.500 +0.46% 109.000 108.000 10/02/13
PHAG.LS Etfs Metal Securities Ld +1.49 21.124 +1.020 +5.07% 21.240 20.389 10/02/13
COLT.LS Colt Group S.A. +1.45 119.000 +2.300 +1.97% 122.000 117.278 10/02/13
ILX.LS Ilx Group Plc +1.45 8.375 +0.375 +4.69% 8.500 8.125 10/02/13
PAF.LS Pan African Resources Plc +1.45 16.000 +1.000 +6.67% 16.000 15.000 10/02/13
LSIL.LS Etfs Commodity Securities Limited +1.44 17.390 +1.550 +9.79% 17.609 16.290 10/02/13
BLVN.LS Bowleven Plc +1.44 57.750 +1.250 +2.21% 57.750 56.000 10/02/13
ECM.LS Electrocomponents Plc +1.43 282.500 +3.200 +1.15% 286.700 278.900 10/02/13
PMO.LS Premier Oil Plc +1.42 332.100 +4.400 +1.34% 332.100 320.500 10/02/13
GBO.LS Globo Plc +1.41 77.250 +3.250 +4.39% 80.000 73.250 10/02/13
SIV.LS St. Ives Plc +1.40 176.750 +3.750 +2.17% 177.000 169.000 10/02/13
AMA.LS Amara Mining Plc +1.39 16.125 +1.125 +7.50% 16.250 15.000 10/02/13
VTU.LS Vertu Motors Plc +1.37 55.000 +0.750 +1.38% 55.500 54.000 10/02/13
ABB.LS Abbey Protection Plc +1.37 122.000 +1.500 +1.24% 123.000 120.500 10/02/13
KCOM.LS Kcom Group Plc +1.37 91.000 +1.000 +1.11% 92.500 90.000 10/02/13
PCH.LS Pochin's Plc +1.36 33.500 +2.000 +6.35% 33.500 28.000 10/02/13
FOGL.LS Falkland Oil And Gas Limited +1.36 28.500 +0.250 +0.88% 28.500 28.052 10/02/13
SPRT.LS Spirit Pub Company Plc +1.35 69.000 +2.500 +3.76% 69.000 66.250 10/02/13
VLK.LS Vislink Plc +1.33 44.125 +1.875 +4.44% 44.400 42.300 10/02/13
NXR.LS Norcros Plc +1.33 21.000 +0.750 +3.70% 21.750 20.210 10/02/13
PEY.LS Princess Private Equity Holding Limited +1.33 6.650 +0.070 +1.06% 6.650 6.550 10/02/13
FMPI.LS F&C Managed Portfolio Trust Plc +1.32 112.500 +1.000 +0.90% 114.000 109.100 10/02/13
RST.LS Restore Plc +1.30 144.500 +3.500 +2.48% 146.000 140.000 10/02/13
SDL.LS Sdl Plc +1.29 309.250 +5.000 +1.64% 311.400 300.000 10/02/13
CPW.LS Carphone Warehouse Group Plc +1.29 240.000 +3.750 +1.59% 247.500 234.871 10/02/13
RWS.LS Rws Holdings Plc +1.28 771.000 +11.000 +1.45% 771.000 750.000 10/02/13
IOM.LS Iomart Group Plc +1.25 283.625 +7.625 +2.76% 424.500 275.645 10/02/13
DLTM.LS Ishares II Plc +1.25 22.250 +0.355 +1.62% 22.260 21.931 10/02/13
BNC.LS Banco Santander S.A. +1.24 515.000 +6.500 +1.28% 518.000 509.600 10/02/13
CFC.LS China Food Company Plc +1.23 10.250 +0.750 +7.89% 10.250 9.700 10/02/13
RCDO.LS Ricardo Plc +1.23 583.000 +16.000 +2.82% 585.000 559.540 10/02/13
HTG.LS Hunting Plc +1.21 808.500 +8.000 +1.00% 836.000 800.500 10/02/13
XMBD.LS DB X-Trackers Dbx MSCI Brazil E +1.21 49.245 +0.775 +1.60% 49.245 48.480 10/02/13
SQZ.LS Serica Energy Plc +1.21 22.250 +0.750 +3.49% 23.000 22.250 10/02/13
TFIF.LS Twentyfour Income Fund L +1.20 111.000 +0.750 +0.68% 111.000 110.450 10/02/13
CTH.LS Caretech Holdings Plc +1.19 232.000 +3.000 +1.31% 233.000 230.000 10/02/13
JLIF.LS John Laing Infrastructure Fund Limited +1.19 113.200 +0.900 +0.80% 113.400 111.910 10/02/13
TSG.LS Trans-Siberian Gold Plc +1.19 25.500 +0.500 +2.00% 25.800 25.500 10/02/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...