Toronto Venture Most Active Stocks Thursday, October 3,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Thursday, October 3, 2013 10:31:15 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company Inc. +2.98 1.240 +0.190 +18.10% 1.290 1.070 10:16
IFX.VN Imaflex Inc +2.09 0.450 +0.050 +12.50% 0.450 0.450 09:30
SNM.VN Shamaran Petroleum Corp. +1.92 0.410 +0.030 +7.89% 0.415 0.405 10:20
TPN.VN Taipan Resources Inc. +1.91 0.295 +0.025 +9.26% 0.300 0.270 10:14
PTA.VN Petroamerica Oil Corp. +1.62 0.310 +0.015 +5.08% 0.315 0.300 10:20
GRZ.VN Gold Reserve Inc +1.58 3.640 +0.220 +6.43% 3.640 3.500 10:02
MUN.VN Mundoro Capital Inc +1.53 0.285 +0.015 +5.56% 0.285 0.285 09:54
WGI.VN Wheels Group Inc +1.50 1.100 +0.090 +8.91% 1.100 1.050 10:06
AOT.VN Ascot Resources Ltd. +1.45 1.020 +0.070 +7.37% 1.020 1.020 09:30
COV.VN Covalon Tech Ltd. +1.34 0.780 +0.130 +20.00% 0.780 0.750 09:34
ZEN.VN Zenyatta Ventures Ltd +1.23 3.050 +0.220 +7.77% 3.150 2.730 10:19
POE.VN Pan Orient Energy Corp. +1.07 2.080 +0.080 +4.00% 2.090 2.010 10:15
ARW.VN Aroway Energy Inc +1.05 0.285 +0.010 +3.64% 0.285 0.285 10:07
LMD.VN Led Medical Diagnostics Inc +0.99 0.500 +0.020 +4.17% 0.500 0.500 09:51
CTH.VN Cynapsus Therapeutics Inc +0.93 0.520 +0.025 +5.05% 0.530 0.510 10:16
AYA.TO Amaya Gaming Group Inc. +0.92 7.240 +0.130 +1.83% 7.270 7.050 10:16
DCF.VN Difference Capital Funding Inc +0.91 3.240 +0.050 +1.57% 3.270 3.150 10:18
WZR.VN Westernzagros Resources Ltd. +0.84 0.980 +0.020 +2.08% 0.980 0.980 09:59
OYL.VN Cgx Energy Inc. +0.83 0.450 +0.020 +4.65% 0.450 0.450 10:09
BRI.VN Brazil Resources Inc +0.83 0.730 +0.030 +4.29% 0.730 0.730 09:30
NXT.VN Natcore Technology Inc. +0.82 0.800 +0.080 +11.11% 0.800 0.720 10:19
MDL.VN Medallion Resources Ltd. +0.82 0.350 +0.015 +4.48% 0.350 0.350 09:30
GRV.VN Gold Reach Resources Ltd +0.82 0.950 +0.040 +4.40% 0.950 0.950 09:55
DCK.VN Donnycreek Energy Inc +0.76 1.840 +0.010 +0.55% 1.870 1.830 10:15
LLG.VN Mason Graphite Inc +0.75 0.480 +0.030 +6.67% 0.500 0.445 10:19
HUD.VN Hudson Resources Inc. +0.75 0.400 +0.020 +5.26% 0.400 0.400 09:30
NVS.VN Novus Energy Inc. +0.73 1.135 +0.005 +0.44% 1.140 1.130 10:20
YGR.VN Yangarra Resources Ltd +0.72 0.440 +0.010 +2.33% 0.440 0.440 09:55
NAN.VN North American Nickel Inc +0.70 0.400 +0.020 +5.26% 0.400 0.390 10:20
TMD.VN Titan Medical Inc. +0.70 0.450 +0.020 +4.65% 0.450 0.440 09:54
LOY.VN Loyalist Group Limited +0.66 0.590 +0.010 +1.72% 0.590 0.590 09:51
ANY.VN Sphere 3D Corporation +0.64 3.240 +0.150 +4.85% 3.390 3.090 10:11
SEB.VN Whiteknight Acquisition Inc Com +0.62 0.405 +0.015 +3.85% 0.405 0.405 09:30
AVC.VN American Vanadium Corp. +0.56 0.490 +0.015 +3.16% 0.490 0.490 09:30
SLG.VN Sterling Resources Ltd +0.51 0.750 +0.010 +1.35% 0.750 0.750 10:12
XX.VN Avante Logixx Inc +0.47 0.370 +0.015 +4.23% 0.370 0.370 10:03
ASM.VN Avino Silver & Gold Mines Ltd. +0.45 1.190 +0.030 +2.59% 1.200 1.150 09:44
TSM.VN Tasman Metals Ltd. +0.41 0.860 +0.020 +2.38% 0.860 0.850 10:13
BOE.VN Americas Petrogas Inc. +0.38 1.210 unch unch 1.240 1.210 10:19
RPL.VN Renegade Petroleum Ltd. +0.37 1.050 +0.010 +0.96% 1.050 1.040 09:54
EW.VN East West Petroleum Corp +0.34 0.420 +0.010 +2.44% 0.420 0.410 10:20
WAN.VN Wanted Technologies Corporation +0.33 0.700 +0.010 +1.45% 0.700 0.700 10:00
LCC.VN Lumina Copper Corp. +0.28 5.500 +0.080 +1.48% 5.500 5.450 10:15
PHM.VN Patient Home Monitoring Corp +0.28 0.315 +0.005 +1.61% 0.315 0.310 10:05
TXR.VN Terrax Minerals Inc. +0.25 0.580 +0.010 +1.75% 0.580 0.580 10:01
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.600 3.600 09:30
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.750 0.750 09:30
MEI.VN Manitok Energy Inc. +0.22 3.160 unch unch 3.220 3.160 10:20
SYZ.VN Sylogist Ltd +0.21 6.400 +0.030 +0.47% 6.400 6.350 09:41
TOL.VN Trioil Resources Ltd +0.16 2.820 +0.010 +0.36% 2.820 2.810 10:20
LSI.VN Lonestar West Inc. +0.15 3.890 +0.010 +0.26% 3.890 3.890 09:32
MCR.VN Macro Enterprises Inc +0.13 6.020 +0.070 +1.18% 6.020 5.940 10:19
CFF.VN Conifex Timber Inc +0.09 8.160 +0.010 +0.12% 8.170 8.160 09:38
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 09:30
CEB.VN Ceiba Energy Services Inc unch 0.300 unch unch 0.300 0.300 10:10
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 09:36
SND.VN Sandstorm Metals And Energy Ltd unch 1.500 unch unch 1.500 1.500 09:30
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:40
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.630 09:34
AWA.VN Arrowhead Water Products Ltd unch 0.520 unch unch 0.520 0.520 09:54
IPC.VN Iplayco Corporation Ltd unch 0.760 unch unch 0.760 0.760 09:58
CUU.VN Copper Fox Minerals Inc. unch 0.570 unch unch 0.570 0.570 09:55
HME.VN Hemisphere Energy Corporation unch 0.600 unch unch 0.600 0.600 09:30
CXO.VN Colorado Resources Ltd unch 0.320 unch unch 0.325 0.320 10:05
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:36
GQC.VN Goldquest Mining Corp. unch 0.280 unch unch 0.280 0.280 09:37
PEA.VN Petrolia Inc. unch 0.900 unch unch 0.900 0.900 09:46
ZMS.VN Zecotek Photonics Inc. unch 0.790 unch unch 0.810 0.790 10:17
TK.VN Tinka Resources Ltd unch 0.510 unch unch 0.520 0.510 10:15
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.100 -0.030 -1.41% 2.130 2.100 10:11
HRN.VN Horn Petroleum Corporation unch 0.265 unch unch 0.265 0.260 09:57
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.230 1.210 10:20
NES.VN Newstrike Capital Inc unch 0.830 unch unch 0.830 0.830 09:30
SMU-UN.VN Summit Industrial Income REIT unch 5.500 unch unch 5.500 5.500 09:30
ATC.VN Atac Resources Ltd. unch 0.800 unch unch 0.800 0.800 10:17
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:51
UCU.VN Ucore Rare Metals Inc unch 0.265 unch unch 0.265 0.265 10:09
TZR.VN Terrace Energy Corp unch 2.370 +0.020 +0.85% 2.370 2.350 10:20
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:41
XOP.VN Canadian Overseas Petroleum Limited unch 0.290 unch unch 0.290 0.290 09:56
ENT.VN Entrec Transporation Services Ltd unch 1.370 unch unch 1.380 1.370 10:17
KAM.VN Kaminak Gold Corporation unch 0.810 +0.010 +1.25% 0.810 0.800 10:17
AUN.VN Aurcana Corporation unch 1.910 +0.020 +1.06% 1.910 1.890 10:17
CGT.VN Columbus Gold Corporation unch 0.280 unch unch 0.280 0.280 09:42
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.750 2.750 09:55
DAN.VN D'Arianne Resources Inc. unch 1.260 unch unch 1.260 1.260 10:13
BTI.VN Bioasis Technologies Inc. unch 1.070 -0.020 -1.83% 1.090 1.070 10:16
SY.VN Symbility Solutions Inc unch 0.460 unch unch 0.460 0.460 10:12
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.265 0.260 09:37
ICO.VN Ico Therapeutics Inc unch 0.400 unch unch 0.400 0.400 09:37
DCF-DB.VN Difference Cap Financial 8.0 Pc unch 96.500 unch unch 97.000 96.500 10:19
FMS.VN Focus Metals Inc. unch 0.460 unch unch 0.460 0.450 10:09
NZ.VN New Zealand Energy Corp unch 0.360 unch unch 0.365 0.360 10:14
PPY.VN Painted Pony Petroleum Ltd. Class A -0.07 7.930 -0.040 -0.50% 7.980 7.920 10:20
GRB.VN Greenbriar Capital Corp -0.10 3.000 -0.010 -0.33% 3.000 3.000 10:09
SVL.VN Silvercrest Mines Inc. -0.13 1.730 -0.010 -0.57% 1.730 1.710 09:56
AOI.VN Africa Oil Corp. -0.20 8.770 -0.030 -0.34% 8.770 8.730 10:20
CZX.VN Canada Zinc Metals Corp. -0.21 0.275 -0.005 -1.79% 0.275 0.275 09:44
KLS.VN Kelso Technologies Inc. -0.22 2.080 -0.020 -0.95% 2.080 2.040 10:05
NAA.VN Naina Capital Corp -0.24 0.520 -0.010 -1.89% 0.520 0.520 10:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...