India NSE Most Active Stocks Thursday, October 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 10:43 AM

India NSE Most Active Stocks Thursday, October 3, 2013 10:42:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limited +27.53 4.750 +0.200 +4.40% 4.750 4.350 10/03/13
PSL.NS Psl Ltd +3.68 20.900 +1.800 +9.42% 22.000 19.050 10/03/13
PENIND.NS Pennar Industries Ltd +3.65 22.350 +1.850 +9.02% 22.800 20.500 10/03/13
JKTYRE.NS Jk Tyre & Industries Ltd +3.55 99.100 +7.550 +8.25% 102.400 92.850 10/03/13
JAICORPL.NS Jai Corp Limited +3.52 47.600 +5.600 +13.33% 50.400 43.900 10/03/13
SSWL.NS Steel Strips Wheels Ltd +3.36 141.600 +14.400 +11.32% 152.600 126.700 10/03/13
CEATLTD.NS Ceat Ltd +3.29 139.000 +10.350 +8.05% 140.850 129.250 10/03/13
PVR.NS Pvr Limited +3.25 545.750 +44.250 +8.82% 558.300 502.000 10/03/13
ZICOM.NS Zicom Electronic Security System +3.23 54.350 +6.450 +13.47% 55.450 50.500 10/03/13
AIAENG.NS Aia Engineering Limited +3.21 337.600 +15.000 +4.65% 340.000 317.100 10/03/13
NATNLSTE.NS National Steel And Agro Industri +3.13 14.250 +1.000 +7.55% 14.600 13.150 10/03/13
BHARATFO.NS Bharat Forge Co. Ltd +3.01 270.500 +14.000 +5.46% 276.000 256.550 10/03/13
SONASTEE.NS Sona Koyo Steering Systems Ltd +2.95 9.750 +0.600 +6.56% 10.200 9.150 10/03/13
EKC.NS Everest Kanto Cylinder Limited +2.87 11.600 +1.900 +19.59% 11.600 9.900 10/03/13
ATLASCYC.NS Atlas Cycles [Haryana] Ltd +2.87 241.200 +13.250 +5.81% 256.000 229.150 10/03/13
KERNEX.NS Kernex Microsystems [India] +2.75 36.150 +1.650 +4.78% 36.700 34.600 10/03/13
USHAMART.NS Usha Martin Limited +2.62 23.100 +1.350 +6.21% 23.850 21.100 10/03/13
FDC.NS Fdc Ltd +2.62 84.950 +1.450 +1.74% 85.500 82.500 10/03/13
PFS.NS Ptc India Fin Serv Ltd +2.61 10.950 +0.450 +4.29% 11.050 10.550 10/03/13
PRAJIND.NS Praj Industries Ltd +2.56 38.500 +2.750 +7.69% 39.100 35.700 10/03/13
ZEEL.NS Zee Telefilms +2.54 246.250 +15.200 +6.58% 251.250 234.700 10/03/13
BEML.NS Bharat Earth Movers +2.53 151.400 +10.200 +7.22% 153.700 141.600 10/03/13
PFRL.NS Pantaloons Fashion & Retail Ltd +2.49 116.550 +8.600 +7.97% 117.900 108.050 10/03/13
VENUSREM.NS Venus Remedies Limited +2.47 199.650 +12.600 +6.74% 205.750 190.200 10/03/13
PARSVNAT.NS Parsvnath Developers Limited +2.43 27.900 +1.200 +4.49% 28.000 26.850 10/03/13
JYOTHYLA.NS Jyothy Laboratories Limit +2.37 177.950 +8.800 +5.20% 178.950 167.200 10/03/13
VOLTAS.NS Voltas Ltd +2.31 80.750 +4.750 +6.25% 81.650 75.900 10/03/13
APPAPER.NS Ap Paper Mills Ltd +2.30 313.650 +16.700 +5.62% 315.900 298.000 10/03/13
SAIL.NS Steel Authority Of India Ltd +2.30 54.600 +3.050 +5.92% 55.200 51.150 10/03/13
SADBHAV.NS Sadbhav Engineering Limited +2.26 66.800 +3.250 +5.11% 67.450 63.000 10/03/13
BIL.NS Bhartiya International Ltd +2.25 195.200 +14.500 +8.02% 198.950 179.250 10/03/13
JISLDVRE.NS Jain Irrigation Systems Limited +2.24 28.000 +1.600 +6.06% 28.450 26.350 10/03/13
ANSALHSG.NS Ansal Housing And Construction L +2.24 15.400 +1.100 +7.69% 15.800 14.000 10/03/13
AMBUJACE.NS Ambuja Cements Ltd +2.23 190.700 +10.700 +5.94% 191.700 181.450 10/03/13
USHERAGR.NS Usher Agro Limited +2.20 25.800 +0.850 +3.41% 26.550 25.450 10/03/13
INDIACEM.NS India Cements Ltd +2.19 53.200 +2.700 +5.35% 53.500 50.450 10/03/13
TRENT.NS Trent Ltd +2.19 935.100 +20.050 +2.19% 939.000 918.000 10/03/13
MASTEK.NS Mastek Ltd +2.16 144.300 +7.000 +5.10% 149.450 141.150 10/03/13
SESAGOA.NS Sesa Goa Ltd +2.14 188.150 +12.900 +7.36% 190.700 177.100 10/03/13
TUBEINVE.NS Tube Investments Of India Ltd +2.12 141.750 +3.500 +2.53% 142.400 136.100 10/03/13
EMAMILTD.NS Emami Limited +2.11 496.100 +26.950 +5.74% 499.000 472.100 10/03/13
HEXATRAD.NS Hexa Tradex Limited +2.11 11.650 +1.050 +9.91% 11.650 10.500 10/03/13
JKCEMENT.NS Jk Cement Limited +2.11 194.400 +6.050 +3.21% 196.000 186.100 10/03/13
CHAMBLFE.NS Chambal Fertilizers & Chemicals +2.11 36.800 +1.050 +2.94% 37.000 35.650 10/03/13
STRTECH.NS Sterlite Technologies Ltd +2.10 20.250 +1.200 +6.30% 20.700 19.150 10/03/13
CENTURYT.NS Century Textiles & Industries Lt +2.04 259.650 +14.200 +5.79% 262.450 246.450 10/03/13
CAIRN.NS Cairn India Limited +2.04 326.500 +8.750 +2.75% 328.250 317.600 10/03/13
NMDC.NS Nmdc Limited +2.04 124.150 +5.100 +4.28% 124.500 119.200 10/03/13
RAJTV.NS Raj Television Network Limited +2.04 442.900 +7.200 +1.65% 444.000 435.000 10/03/13
PENINLAN.NS Peninsula Land Ltd +2.03 27.500 +1.150 +4.36% 28.000 26.550 10/03/13
NETWORK.NS Entertainment Network [India] +2.03 30.000 +2.050 +7.33% 31.000 28.000 10/03/13
ARCHIES.NS Archies Ltd +2.01 14.850 +0.750 +5.32% 15.150 14.050 10/03/13
INOXLEIS.NS ING Vysya Bank Limited +2.00 81.800 +4.800 +6.23% 82.800 75.000 10/03/13
INGVYSYA.NS ING Vysya Bank Ltd +1.99 576.600 +40.050 +7.46% 579.000 530.000 10/03/13
TATAGLOB.NS Tata Global Beverages +1.97 155.200 +5.400 +3.60% 155.800 150.700 10/03/13
RELIANCE.NS Reliance Industries Ltd +1.92 846.950 +25.500 +3.10% 848.900 823.400 10/03/13
MOREPENL.NS Morepen Laboratories Ltd +1.91 3.750 +0.300 +8.70% 3.750 3.550 10/03/13
MCDHOLDI.NS Mcdowell Holdings Limited +1.91 25.150 +2.000 +8.64% 25.450 22.650 10/03/13
RIIL.NS Reliance Industrial Infrastructu +1.90 305.800 +13.600 +4.65% 314.600 295.100 10/03/13
SASKEN.NS Sasken Communication Technologie +1.84 122.100 +3.000 +2.52% 123.200 117.200 10/03/13
KALINDEE.NS Kalindee Rail Nr. [E] Ltd +1.82 67.000 +0.750 +1.13% 68.700 66.050 10/03/13
IBWSL.NS Indiabulls Wholesale Services Limited +1.82 16.000 +0.750 +4.92% 16.100 14.900 10/03/13
DBCORP.NS D. B. Corp Limited +1.79 253.350 +10.850 +4.47% 257.500 242.100 10/03/13
ADANIPOW.NS Adani Power Limited +1.75 33.200 +1.300 +4.08% 33.550 31.800 10/03/13
CROMPGRE.NS Crompton Greaves Ltd +1.75 91.250 +3.850 +4.41% 92.100 88.000 10/03/13
JINDALST.NS Jindal Steel & Power Ltd +1.73 241.050 +8.550 +3.68% 242.500 233.000 10/03/13
IFCI.NS Ifci Ltd +1.72 23.500 +1.150 +5.15% 23.650 22.150 10/03/13
JETAIRWA.NS Jet Airways Ltd +1.71 386.600 +16.350 +4.42% 398.400 380.050 10/03/13
BAJAJHIN.NS Bajaj Hindusthan Ltd +1.71 12.900 +0.350 +2.79% 13.150 12.450 10/03/13
HINDALCO.NS Hindalco Industries Ltd +1.71 115.550 +5.050 +4.57% 116.200 110.500 10/03/13
WHIRLPOO.NS Whirlpool Of India Limited +1.70 164.100 +6.450 +4.09% 165.400 156.000 10/03/13
SEINV.NS S.E. Investments Limited +1.70 396.300 +1.800 +0.46% 396.550 395.000 10/03/13
DAAWAT.NS Lt Foods +1.69 74.550 +3.450 +4.85% 75.000 70.100 10/03/13
BINDALAG.NS Oswal Chemicals & Fertilizers Lt +1.68 18.350 +0.350 +1.94% 18.450 17.850 10/03/13
GODREJPR.NS Godrej Properties Limited +1.65 361.000 +13.150 +3.78% 369.700 345.250 10/03/13
CESC.NS Cesc Ltd +1.64 348.550 +7.950 +2.33% 349.900 335.550 10/03/13
HDIL.NS Housing Development And I +1.63 39.150 +2.600 +7.11% 39.450 36.000 10/03/13
WALCHANN.NS Walchandnagar Industries Ltd +1.63 50.400 +2.900 +6.11% 52.500 48.400 10/03/13
GMDCLTD.NS Gujarat Mineral Development Corp +1.63 92.100 +3.050 +3.43% 93.650 88.650 10/03/13
BARTRONI.NS Banswara Syntex Limited +1.62 7.750 +0.550 +7.64% 7.850 7.200 10/03/13
AMTEKAUT.NS Amtek Auto Ltd +1.62 61.450 +1.150 +1.91% 62.000 60.000 10/03/13
UNIPHOS.NS United Phosphorous Ltd +1.61 148.050 +4.750 +3.31% 150.000 142.850 10/03/13
DALMIASU.NS Dalmia Bharat Sugar And Industries +1.61 16.250 +0.500 +3.17% 16.350 15.600 10/03/13
GDL.NS Gateway Distriparks Ltd +1.61 105.950 +2.750 +2.66% 108.000 104.500 10/03/13
GUJFLUOR.NS Gujarat Fluorochemicals Ltd +1.60 243.100 +9.000 +3.84% 247.700 231.500 10/03/13
TATACOMM.NS Tata Communications +1.59 210.500 +8.450 +4.18% 214.400 205.700 10/03/13
HELIOSMA.NS Helios And Matheson Information +1.58 80.150 +1.550 +1.97% 80.700 78.450 10/03/13
TREEHOUS.NS Tree House Education & Accessories Limit +1.56 255.850 +8.650 +3.50% 259.900 247.000 10/03/13
ONMOBILE.NS Onmobile Global Limited +1.56 28.900 +1.550 +5.67% 29.800 27.000 10/03/13
GAIL.NS Gas Authority [I] +1.55 332.750 +7.950 +2.45% 334.950 323.400 10/03/13
JAYSREET.NS Jayshree Tea & Industries Ltd +1.55 84.350 +1.550 +1.87% 84.600 82.400 10/03/13
WIPRO.NS Wipro Ltd +1.53 485.100 +13.250 +2.81% 489.000 473.900 10/03/13
PATELENG.NS Patel Engineering Ltd +1.53 35.450 +2.000 +5.98% 36.600 33.100 10/03/13
HAVELLS.NS Havells India Ltd +1.53 670.000 +19.350 +2.97% 683.300 657.000 10/03/13
TATAPOWE.NS Tata Power Co. Ltd +1.52 81.150 +3.300 +4.24% 81.450 78.200 10/03/13
HERCULES.NS Hercules Hoists Limited +1.52 89.100 +4.100 +4.82% 94.000 85.550 10/03/13
VIMTALAB.NS Vimta Labs Limited +1.52 34.100 +1.700 +5.25% 34.950 33.150 10/03/13
DPSCLTD.NS Dpsc Limited +1.52 14.200 +0.800 +5.97% 14.850 13.500 10/03/13
PIDILITI.NS Pidilite Industries Ltd +1.51 265.650 +6.250 +2.41% 266.850 259.250 10/03/13
BALAJITE.NS Balaji Telefilms Ltd +1.50 32.450 +0.850 +2.69% 32.500 31.550 10/03/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...