Toronto TSX Most Active Stocks Thursday, October 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Thursday, October 3, 2013 10:25:35 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +3.08 79.000 +2.500 +3.27% 80.000 76.970 10:13
AET-DB.TO Argent Energy Trust 6.00 Pct De +2.94 101.400 +0.900 +0.90% 101.400 101.400 09:30
TGO.TO Terago Inc. +2.04 6.440 +0.410 +6.80% 6.440 6.100 10:02
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.80 24.650 +0.320 +1.32% 24.650 24.500 09:53
ARF.TO Armtec Infrastructure Inc. +1.57 2.350 +0.030 +1.29% 2.350 2.330 09:55
NCU.TO Nevada Copper Corp. +1.56 2.340 +0.090 +4.00% 2.350 2.220 10:06
NXJ.TO Nexj Systems Inc +1.56 2.110 +0.050 +2.43% 2.180 2.110 10:13
GNV.TO Genivar Inc +1.56 27.310 +0.250 +0.92% 27.360 27.190 10:14
HIU.TO Horizons Betapro Sp 500 Inverse ETF +1.53 5.440 +0.060 +1.12% 5.440 5.440 09:30
MRD.TO Melcor Dev +1.47 19.200 +0.140 +0.73% 19.260 19.200 10:06
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.45 75.000 +1.000 +1.35% 75.000 74.990 09:55
EPS.TO Epsilon Energy Ltd. +1.43 3.350 +0.070 +2.13% 3.350 3.310 09:47
XHB.TO Ishares Dex Hybrid Bond Index Fund +1.39 20.400 +0.080 +0.39% 20.400 20.390 10:06
XHY.TO Ishares US High Yield Bond Index Fund +1.35 21.290 +0.100 +0.47% 21.290 21.190 09:55
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.34 4.190 +0.060 +1.45% 4.190 4.140 10:04
CFW.TO Calfrac Well Services Ltd. +1.30 31.500 +0.840 +2.74% 31.600 30.010 10:15
HNL.TO Horizon North Logistics Inc. +1.28 7.510 +0.100 +1.35% 7.520 7.400 10:12
TCW.TO Trican Well +1.25 13.740 +0.240 +1.78% 13.770 13.310 10:14
SNC.TO Snc-Lavalin Sv +1.24 44.790 +0.790 +1.80% 44.800 44.200 10:15
VRX.TO Valeant Pharmaceuticals Intl Inc +1.23 115.480 +2.100 +1.85% 117.280 113.820 10:14
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.16 24.600 +0.080 +0.33% 24.600 24.530 10:02
KMP.TO Killam Properties Inc. +1.14 10.990 +0.160 +1.48% 11.040 10.900 10:11
ZPR.TO BMO Sp TSX Laddered Pref Share +1.11 14.150 +0.030 +0.21% 14.180 14.150 10:14
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.11 21.530 +0.130 +0.61% 21.530 21.530 10:09
SJ.TO Stella Jones Inc +1.11 107.270 +1.270 +1.20% 107.270 106.190 10:11
PZA.TO Pizza Pizza Royalty Income Fund +1.09 12.800 +0.100 +0.79% 12.800 12.720 10:00
HEX.TO Horizons Enhanced Income Equity ETF +1.05 6.960 +0.030 +0.43% 6.960 6.960 09:30
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.01 3.900 +0.170 +4.56% 3.930 3.750 10:14
XTR.TO Ishares Diversified Monthly Income Fund +0.96 11.850 +0.020 +0.17% 11.850 11.830 10:05
ONC.TO Oncolytics Bio +0.95 2.610 +0.090 +3.57% 2.630 2.530 10:02
BCE-PR-K.TO Bce Inc Pref Series Ak +0.94 22.400 +0.150 +0.67% 22.400 22.350 10:09
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.92 24.155 +0.155 +0.65% 24.170 24.000 10:14
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.90 66.780 +0.670 +1.01% 67.000 66.240 10:13
HOT-UN.TO American Hotel Income Propertie +0.89 10.600 +0.050 +0.47% 10.600 10.600 10:10
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +0.88 102.400 +0.400 +0.39% 102.400 102.010 09:58
AUQ.TO Aurico Gold Inc +0.88 4.000 +0.150 +3.90% 4.040 3.920 10:15
XRB.TO Ishares Dex Real Return Bond Idx Fd +0.87 22.350 +0.100 +0.45% 22.360 22.320 10:12
MAR.TO Primary Corp +0.87 3.900 +0.080 +2.09% 3.900 3.900 10:06
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +0.86 22.970 +0.080 +0.35% 22.970 22.850 09:31
ANS.TO Ainsworth Lumber Co. +0.86 3.990 +0.040 +1.01% 3.990 3.970 10:00
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +0.85 7.390 +0.050 +0.68% 7.390 7.330 10:10
DPF-UN.TO Dpf India Opportunities Fund Units +0.82 3.150 +0.040 +1.29% 3.150 3.150 09:34
ATB.TO Atrium Innovations Inc. +0.82 17.740 +0.220 +1.26% 17.750 17.620 10:10
WPT.TO Westport Innovations Inc. +0.80 25.760 +0.460 +1.82% 26.040 25.550 10:14
AQN.TO Algonquin Power And Utilities Corp. +0.78 6.460 +0.080 +1.25% 6.480 6.410 10:15
AW-UN.TO A&W Revenue Royalties Income Fund +0.76 22.150 +0.070 +0.32% 22.150 22.150 10:07
RY-PR-D.TO RBC First Pref Shares Series Ad +0.75 25.370 +0.070 +0.28% 25.370 25.370 09:55
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.75 2.700 +0.020 +0.75% 2.700 2.690 10:02
ORL.TO Orocobre Limited +0.74 2.300 +0.060 +2.68% 2.300 2.300 10:09
BNS-PR-L.TO Bns Non-Cum Prf Shrs Ser 14 +0.74 25.160 +0.070 +0.28% 25.170 25.160 09:52
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +0.74 23.610 +0.130 +0.55% 23.610 23.550 09:46
ZLC.TO BMO Long Corporate Bond Index ETF +0.73 16.490 +0.050 +0.30% 16.490 16.490 09:04
DR.TO Medical Facilities Corp +0.73 15.900 +0.050 +0.32% 15.900 15.860 09:52
CM-PR-E.TO Cibc Pr.A Ser 27 +0.71 25.110 +0.030 +0.12% 25.170 25.110 10:10
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.70 22.750 +0.090 +0.40% 22.950 22.750 09:48
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +0.70 24.940 +0.040 +0.16% 24.940 24.940 09:36
CTU-A.TO Le Chateau Inc. Cl A. Sv +0.70 3.850 +0.180 +4.90% 3.850 3.680 09:48
LBS-PR-A.TO Life & Banc Split Corp. +0.69 10.070 +0.030 +0.30% 10.070 10.040 10:06
BNE.TO Bonterra Energy Corp +0.66 55.660 +0.320 +0.58% 55.660 55.290 10:07
CR.TO Crew Energy Inc +0.65 5.600 +0.070 +1.27% 5.610 5.520 10:10
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.65 101.740 +0.190 +0.19% 101.740 101.740 09:36
HWO.TO High Arctic Energy Services Inc. +0.61 2.660 +0.020 +0.76% 2.670 2.660 10:09
HBM.TO Hudbay Minerals Inc. +0.60 8.690 +0.180 +2.12% 8.745 8.550 10:14
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +0.59 20.290 +0.090 +0.45% 20.340 20.290 09:40
AET-UN.TO Arc Energy Trust +0.59 10.210 +0.030 +0.29% 10.220 10.200 10:11
AGU.TO Agrium Inc +0.59 89.210 +0.920 +1.04% 89.660 88.580 10:15
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +0.58 15.440 +0.230 +1.51% 15.440 15.250 10:02
NWH-UN.TO Northwest Healthcare Prop REIT +0.58 11.240 +0.090 +0.81% 11.350 11.170 10:12
AGF-B.TO Agf Management Ltd. Cl.B Nv +0.57 12.860 +0.060 +0.47% 12.910 12.800 10:14
BNS-PR-Q.TO Bns Pref Sharesseries 20 +0.56 24.850 +0.030 +0.12% 24.860 24.820 10:14
MAG.TO Mag Silver Corp. +0.55 6.200 +0.130 +2.14% 6.220 5.970 10:15
BNK.TO Bankers Petroleum Ltd. +0.54 3.890 +0.040 +1.04% 3.930 3.880 10:15
WJX.TO Wajax Corporation +0.54 37.200 +0.160 +0.43% 37.230 37.035 10:08
KRN.TO Karnalyte Resources Inc +0.53 2.040 +0.020 +0.99% 2.070 2.040 10:11
SAP.TO Saputo Inc. +0.52 48.830 +0.300 +0.62% 48.920 48.460 10:15
XEM.TO Ishares MSCI Emerging Mkts Idx Fd +0.52 24.560 +0.160 +0.66% 24.560 24.530 09:37
FFH.TO Fairfax Financial Holdings Ltd. +0.52 428.500 +2.080 +0.49% 428.940 427.010 10:04
ZMP.TO BMO Mid Provincial Bond Index E +0.51 14.460 +0.020 +0.14% 14.460 14.460 09:55
RRF-UN.TO Raven Rock Strategic Income Fund +0.50 9.080 +0.030 +0.33% 9.080 9.080 09:55
MCB.TO Mccoy Corporation +0.50 6.950 +0.050 +0.72% 6.950 6.920 10:01
MRT-UN.TO Morguard Un +0.49 16.760 +0.080 +0.48% 16.850 16.610 10:15
GWO-PR-P.TO Great West Lifeco Inc 5.4 Pct Pref Sh +0.49 24.890 +0.060 +0.24% 24.890 24.890 10:02
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +0.47 22.380 +0.070 +0.31% 22.380 22.370 10:03
CCI-UN.TO Canadian Convertibles Plus Fund +0.47 7.260 +0.020 +0.28% 7.270 7.260 09:56
TIH.TO Toromont Ind +0.47 22.830 +0.050 +0.22% 22.950 22.750 10:14
CSH-UN.TO Chartwell Seniors Housing Rl Estate +0.46 10.180 +0.020 +0.20% 10.240 10.140 10:14
ZEM.TO BMO Emerging Markets Equity Index ETF +0.45 15.350 +0.090 +0.59% 15.360 15.350 10:02
ULC-UN.TO First Asset US Can Lifeco Inc F +0.44 10.030 +0.030 +0.30% 10.050 10.030 10:08
SVC.TO Sandvine Corporation +0.44 2.240 +0.030 +1.36% 2.370 2.220 10:15
ARX.TO Arc Resources Ltd. +0.44 26.590 +0.100 +0.38% 26.640 26.480 10:14
CUF-DB-E.TO Cominar REIT 5.75 Debs Ser E +0.44 102.500 +0.250 +0.24% 102.500 102.490 09:40
VNR.TO Valener Inc +0.44 15.640 unch unch 15.680 15.640 10:11
XLB.TO Ishares Dex Long Term Bond Idx Fd +0.43 21.290 +0.030 +0.14% 21.290 21.270 10:03
CFN.TO Carfinco Financial Group Inc +0.43 10.150 +0.070 +0.69% 10.170 10.140 09:51
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +0.43 23.940 +0.050 +0.21% 23.950 23.880 09:56
RET.TO Reitmans Canada +0.43 7.700 +0.070 +0.92% 7.880 7.650 10:10
ENF.TO Enbridge Income Fund Holdings Inc. +0.42 23.850 +0.080 +0.34% 23.850 23.710 10:13
EGL-UN.TO Eagle Energy Trust +0.41 8.640 +0.030 +0.35% 8.650 8.600 10:04
MR-UN.TO Melcor REIT +0.41 10.040 +0.030 +0.30% 10.040 10.040 10:06
DRM.TO Dream Unlimited Corp +0.41 13.150 +0.150 +1.15% 13.150 13.000 10:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...