Pink Sheets Most Active Stocks Thursday, October 3, 2013 10:19:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNKPF Bnk Pete Inc +3.82 1.4900 +0.3000 +25.21% 1.4900 1.3200 09:31
BPAQF Bp Plc +3.39 7.1490 +0.2390 +3.46% 7.1490 7.1490 09:33
ZNNMF Zenn Motor Company +3.39 1.2300 +0.2200 +21.78% 1.2304 1.0360 09:54
GWLLF Great Wall Motor Company Limited +2.93 5.7100 +0.2900 +5.35% 5.7100 5.7100 09:33
VODPF Vodafone Group Plc +2.48 3.6300 +0.0972 +2.75% 3.6300 3.6300 09:30
GXYEY Galaxy Entertainment Group Limited +2.43 75.5500 +3.5500 +4.93% 75.5500 75.5500 09:52
JASMY Jasmine Intl Pcl ADR +2.27 3.0000 +0.2400 +8.70% 3.0000 3.0000 09:30
SCHYY Sands China Ltd +2.20 65.1900 +2.1100 +3.34% 65.2000 65.1900 10:01
AUXO Auxilio Inc +2.14 1.0800 +0.0800 +8.00% 1.0800 0.9500 10:02
SDCJF Sundance Energy +2.12 1.0000 +0.0500 +5.26% 1.0000 1.0000 09:35
DKILY Daikin Inds Ltd ADR +2.07 107.6200 +4.6700 +4.54% 107.6200 107.6200 09:54
TSRYY Treasury Wine Estate +2.06 4.5100 +0.2100 +4.88% 4.5100 4.5100 08:33
FUJHY Fuji Heavy Inds ADR +1.98 56.9200 +1.5600 +2.82% 57.2000 56.9100 09:44
SBTB Sbt Bancorp Inc [Ct] +1.90 25.0500 +0.2800 +1.13% 25.0500 25.0500 08:33
NUSMF Nautilus Minerals In +1.87 0.4000 +0.0400 +11.11% 0.4000 0.3637 09:51
MZDAF Mazda Motor Corp Ord +1.81 4.3700 +0.1500 +3.55% 4.3700 4.3700 09:30
GXYEF Galaxy Entertainment +1.80 7.4900 +0.2600 +3.60% 7.5263 7.3500 09:42
GLYE Glyeco Inc +1.79 1.1500 +0.0800 +7.48% 1.1500 1.0300 09:47
TPCA Tropicana Entmt Inc +1.74 16.0000 +0.2000 +1.27% 16.0000 15.8500 09:46
PMGYF Perpetual Energy Ind +1.74 0.9730 +0.0498 +5.39% 0.9730 0.9500 09:33
HOWWY Hopewell Hldgs Ltd S +1.74 3.4100 +0.1000 +3.02% 3.4100 3.4100 09:52
ENBP Enb Financial Corp +1.73 29.5000 +0.5800 +2.01% 29.5000 29.5000 08:33
SFTBF Softbank Corp Ord +1.66 76.9400 +2.6640 +3.59% 77.0900 76.9400 09:49
SPDL Spindle Inc +1.64 0.9500 +0.2300 +31.94% 1.2500 0.7500 09:53
ZMSPF Zecotek Photonics +1.54 0.7689 +0.0297 +4.02% 0.7782 0.7689 10:01
SFTBY Softbank Cp Unsp ADR +1.51 38.4900 +1.2600 +3.38% 38.7700 38.3500 10:04
PGSVY Petro Geo ADR New +1.48 12.7200 +0.3600 +2.91% 12.7300 12.6800 09:53
FRFHF Fairfax Finl Hld Sub +1.48 414.7500 +4.1900 +1.02% 416.0150 413.6400 10:01
NVZMY Novozymes Unspn ADR +1.47 38.5000 +0.6600 +1.74% 38.5000 38.5000 09:51
TSCDY Tesco Plc Spons ADR +1.44 17.8200 +0.3590 +2.06% 17.8400 17.7800 10:02
SRHGY Shoprite Holding ADR +1.43 34.1400 +0.7700 +2.31% 34.1400 34.1400 09:40
PSTX Patient Safety Tech +1.43 1.9500 +0.0600 +3.17% 1.9500 1.9500 08:49
HLUYY H Lundbeck A/S +1.41 22.4200 +0.2900 +1.31% 22.4200 22.4200 09:33
MTNOY Mtn Group Ltd Sp ADR +1.39 20.0200 +0.1400 +0.70% 20.4000 20.0000 09:59
SUBCY Subsea 7 Sa +1.39 21.7000 +0.4900 +2.31% 21.8105 21.6300 10:01
PRSEY Prosafe Se Unsp ADR +1.38 8.2800 +0.1700 +2.10% 8.2800 8.2800 08:49
WYNMF Wynn Macau Limited +1.38 3.6700 +0.0960 +2.69% 3.6700 3.6300 10:03
SEKEY Seiko Epson Unsp ADR +1.33 8.5800 +0.2400 +2.88% 8.6000 8.5800 09:59
AUSI Aura Systems Inc New +1.26 0.2600 +0.0250 +10.64% 0.2600 0.2600 09:39
TELNY Telenor Asa Ads +1.21 70.0800 +0.7500 +1.08% 70.0800 70.0800 09:43
GDSI Global Digital Soltn +1.18 0.8650 +0.0350 +4.22% 0.8700 0.8500 10:01
GOFPY Greek Org Football +1.15 6.0000 +0.2543 +4.43% 6.0000 5.9500 09:56
FINMY Finmeccanica ADR +1.14 3.5100 +0.1100 +3.24% 3.5100 3.5000 09:54
SWDBY Swedbank Ab Sp ADR +1.14 24.5000 +0.3900 +1.62% 24.5670 24.4800 10:01
RSHYY Rushydro Jsc ADR +1.13 1.6400 +0.0400 +2.50% 1.6400 1.6400 09:49
RPTTF Renegade Petroleum Ltd. +1.12 1.0200 +0.0300 +3.03% 1.0200 1.0200 09:54
SONVY Sonova Holding Ag +1.10 24.5300 +0.4300 +1.78% 24.5300 24.5300 08:33
TRYIF Toray Inds Inc Ord +1.10 6.4200 +0.1100 +1.74% 6.4200 6.4199 09:45
MYTAY Magyar Telekom Telecommunications Plc +1.09 7.2000 +0.1400 +1.98% 7.2000 7.2000 09:30
IOFNF Iofina Plc +1.08 2.7520 +0.1620 +6.25% 2.7650 2.7520 09:45
MQBKY Macquarie Grp ADR +1.07 46.1000 +0.7400 +1.63% 46.3500 45.9990 09:52
SGTPY Surgutneftegaz Pref +1.07 7.2700 +0.1000 +1.39% 7.2700 7.2000 09:54
CBNR Cubic Energy Inc +1.05 0.4399 +0.0199 +4.74% 0.4400 0.3900 09:39
TNGN Tengion +1.05 0.4600 +0.0100 +2.22% 0.4800 0.4560 10:00
PRTX Protalex Inc +1.03 8.0000 +1.0000 +14.29% 8.0000 7.9500 09:52
WYNMY Wynn Macau +1.03 36.6000 +0.5800 +1.61% 36.8000 36.5000 09:46
TTNDY Techtronic Industries Co. Ltd. +1.01 13.0100 +0.1600 +1.25% 13.1420 13.0000 09:44
JSAIY J Sainsbury ADR New +0.99 25.3600 +0.1800 +0.71% 25.3600 25.3600 10:00
BRRAY Barloworld Ltd ADR +0.98 9.5400 +0.2300 +2.47% 9.5400 9.5400 09:35
HKXCY Hong Kong Exch ADR +0.98 16.2100 +0.1600 +1.00% 16.2800 16.2100 08:49
KDDIY Kddi Cp Unsp ADR +0.98 13.3600 +0.3600 +2.77% 13.3800 13.2700 09:59
EMRAF Emera Incorporated +0.97 29.4300 +0.3100 +1.06% 29.4300 29.4300 08:33
AMZKF Automodular Corp +0.97 1.9000 +0.0500 +2.70% 1.9000 1.9000 08:33
KNBWY Kirin Holdings Compa +0.96 14.5485 +0.1485 +1.03% 14.5485 14.5485 09:30
PCCWY Pccw Ltd ADR New +0.95 4.4300 +0.0800 +1.84% 4.4300 4.4300 09:34
ESPH Exosphere Technolog +0.94 0.2900 +0.0100 +3.57% 0.2950 0.2800 09:31
CICHY China Construction B +0.94 15.6300 +0.1200 +0.77% 15.6400 15.5600 10:00
BGMZF Barkerville Gold Mines Ltd. +0.93 0.5300 +0.0300 +6.00% 0.5300 0.5300 09:46
VWDRY Vestas Wind ADR +0.89 9.0200 +0.2365 +2.69% 9.0200 8.9700 10:04
VPGLF Value Partners Grp +0.89 0.6297 +0.0197 +3.23% 0.6299 0.6297 08:49
TNABY Tenaga Nasional Berh +0.88 11.3000 +0.1345 +1.20% 11.3000 11.3000 09:30
CSRXF Csr Plc Cambridge +0.88 8.5500 +0.1280 +1.52% 8.6225 8.5300 09:40
HYMTF Hyundai Motor Reg S +0.88 50.2500 +1.2500 +2.55% 50.2500 50.2500 09:34
WSCRF North American Nickel Inc +0.88 0.3976 +0.0246 +6.60% 0.3976 0.3840 09:52
BNKJF Bankers Petroleum Lt +0.87 3.7879 +0.0645 +1.73% 3.7900 3.7879 09:52
COSWF Canadian Oil Sands +0.86 19.2600 +0.1112 +0.58% 19.3135 19.2300 10:01
GNBPD Lion Biotechnologies Inc. +0.85 10.0500 +1.0500 +11.67% 10.1000 9.9000 09:47
TLSYY Telstra Cp Ads +0.85 23.3300 +0.1300 +0.56% 23.3300 23.3055 09:51
VWSYF Vesta Wind Systems P +0.85 27.2000 +0.6000 +2.26% 27.2000 27.1300 09:44
CHEUY Cheung Kong Holdings +0.85 16.0840 +0.2240 +1.41% 16.1400 16.0700 09:37
ISHAF Ishares +0.84 11.4619 +0.0305 +0.27% 11.4619 11.4422 09:41
AMAVF Arcam Ab Ord +0.83 116.9500 +5.0100 +4.48% 116.9500 116.1500 10:01
UGHS University General Health System Inc +0.82 0.4500 +0.0200 +4.65% 0.4500 0.4500 09:47
LSCG Lighting Science Grp +0.81 0.4000 +0.0190 +4.99% 0.4000 0.4000 09:30
AHONY Koninklijke Ahold +0.80 17.6000 +0.1200 +0.69% 17.6300 17.5800 09:58
ADDYY Adidas Ag +0.78 55.4000 +0.6800 +1.24% 55.5400 55.4000 10:04
SVNLY Svenska Handels ADR +0.77 21.8500 +0.2100 +0.97% 21.8700 21.8500 09:32
MEDL Medl Mobile Holdings +0.77 0.3090 +0.0090 +3.00% 0.3090 0.2800 09:36
SSMXY Sysmex Corp ADR +0.76 32.4500 +0.5500 +1.72% 32.4500 32.4500 08:49
NABZY Natl Austra Bank +0.76 32.8190 +0.3290 +1.01% 32.9000 32.8190 09:55
ZTCOY Zte Corporation +0.74 4.3200 +0.0700 +1.65% 4.3200 4.3200 09:30
MSLP Muscle Pharm Corp +0.72 9.3000 +0.1500 +1.64% 9.3000 9.1600 09:45
ORKLF Orkla Borregaard As +0.72 7.3472 +0.0972 +1.34% 7.3472 7.3472 08:33
TSCDF Tesco Plc Ord +0.72 5.8700 +0.0700 +1.21% 5.8700 5.8700 09:30
TOSYY Toshiba Corporation +0.71 26.5000 +0.2600 +0.99% 26.5000 26.5000 08:33
EKTAY Elekta B Shs ADR +0.71 16.3400 +0.0800 +0.49% 16.4300 16.3400 10:04
MLYBY Malayan Banking ADR +0.70 6.1200 +0.1100 +1.83% 6.1200 6.0400 08:33
BAESY Bae Systems Spons Ad +0.69 29.3300 +0.2000 +0.69% 29.3600 29.3300 09:45
GSAT Globalstar +0.69 1.2500 +0.0500 +4.17% 1.2500 1.2200 10:04
ELUXY A B Electrlx S Adr# +0.69 53.0100 +0.5500 +1.05% 53.0100 53.0100 09:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNKPF Bnk Pete Inc +3.82 1.4900 +0.3000 +25.21% 1.4900 1.3200 09:31
BPAQF Bp Plc +3.39 7.1490 +0.2390 +3.46% 7.1490 7.1490 09:33
ZNNMF Zenn Motor Company +3.39 1.2300 +0.2200 +21.78% 1.2304 1.0360 09:54
GWLLF Great Wall Motor Company Limited +2.93 5.7100 +0.2900 +5.35% 5.7100 5.7100 09:33
VODPF Vodafone Group Plc +2.48 3.6300 +0.0972 +2.75% 3.6300 3.6300 09:30
GXYEY Galaxy Entertainment Group Limited +2.43 75.5500 +3.5500 +4.93% 75.5500 75.5500 09:52
JASMY Jasmine Intl Pcl ADR +2.27 3.0000 +0.2400 +8.70% 3.0000 3.0000 09:30
SCHYY Sands China Ltd +2.20 65.1900 +2.1100 +3.34% 65.2000 65.1900 10:01
AUXO Auxilio Inc +2.14 1.0800 +0.0800 +8.00% 1.0800 0.9500 10:02
SDCJF Sundance Energy +2.12 1.0000 +0.0500 +5.26% 1.0000 1.0000 09:35
DKILY Daikin Inds Ltd ADR +2.07 107.6200 +4.6700 +4.54% 107.6200 107.6200 09:54
TSRYY Treasury Wine Estate +2.06 4.5100 +0.2100 +4.88% 4.5100 4.5100 08:33
FUJHY Fuji Heavy Inds ADR +1.98 56.9200 +1.5600 +2.82% 57.2000 56.9100 09:44
SBTB Sbt Bancorp Inc [Ct] +1.90 25.0500 +0.2800 +1.13% 25.0500 25.0500 08:33
NUSMF Nautilus Minerals In +1.87 0.4000 +0.0400 +11.11% 0.4000 0.3637 09:51
MZDAF Mazda Motor Corp Ord +1.81 4.3700 +0.1500 +3.55% 4.3700 4.3700 09:30
GXYEF Galaxy Entertainment +1.80 7.4900 +0.2600 +3.60% 7.5263 7.3500 09:42
GLYE Glyeco Inc +1.79 1.1500 +0.0800 +7.48% 1.1500 1.0300 09:47
TPCA Tropicana Entmt Inc +1.74 16.0000 +0.2000 +1.27% 16.0000 15.8500 09:46
PMGYF Perpetual Energy Ind +1.74 0.9730 +0.0498 +5.39% 0.9730 0.9500 09:33
HOWWY Hopewell Hldgs Ltd S +1.74 3.4100 +0.1000 +3.02% 3.4100 3.4100 09:52
ENBP Enb Financial Corp +1.73 29.5000 +0.5800 +2.01% 29.5000 29.5000 08:33
SFTBF Softbank Corp Ord +1.66 76.9400 +2.6640 +3.59% 77.0900 76.9400 09:49
SPDL Spindle Inc +1.64 0.9500 +0.2300 +31.94% 1.2500 0.7500 09:53
ZMSPF Zecotek Photonics +1.54 0.7689 +0.0297 +4.02% 0.7782 0.7689 10:01
SFTBY Softbank Cp Unsp ADR +1.51 38.4900 +1.2600 +3.38% 38.7700 38.3500 10:04
PGSVY Petro Geo ADR New +1.48 12.7200 +0.3600 +2.91% 12.7300 12.6800 09:53
FRFHF Fairfax Finl Hld Sub +1.48 414.7500 +4.1900 +1.02% 416.0150 413.6400 10:01
NVZMY Novozymes Unspn ADR +1.47 38.5000 +0.6600 +1.74% 38.5000 38.5000 09:51
TSCDY Tesco Plc Spons ADR +1.44 17.8200 +0.3590 +2.06% 17.8400 17.7800 10:02
SRHGY Shoprite Holding ADR +1.43 34.1400 +0.7700 +2.31% 34.1400 34.1400 09:40
PSTX Patient Safety Tech +1.43 1.9500 +0.0600 +3.17% 1.9500 1.9500 08:49
HLUYY H Lundbeck A/S +1.41 22.4200 +0.2900 +1.31% 22.4200 22.4200 09:33
MTNOY Mtn Group Ltd Sp ADR +1.39 20.0200 +0.1400 +0.70% 20.4000 20.0000 09:59
SUBCY Subsea 7 Sa +1.39 21.7000 +0.4900 +2.31% 21.8105 21.6300 10:01
PRSEY Prosafe Se Unsp ADR +1.38 8.2800 +0.1700 +2.10% 8.2800 8.2800 08:49
WYNMF Wynn Macau Limited +1.38 3.6700 +0.0960 +2.69% 3.6700 3.6300 10:03
SEKEY Seiko Epson Unsp ADR +1.33 8.5800 +0.2400 +2.88% 8.6000 8.5800 09:59
AUSI Aura Systems Inc New +1.26 0.2600 +0.0250 +10.64% 0.2600 0.2600 09:39
TELNY Telenor Asa Ads +1.21 70.0800 +0.7500 +1.08% 70.0800 70.0800 09:43
GDSI Global Digital Soltn +1.18 0.8650 +0.0350 +4.22% 0.8700 0.8500 10:01
GOFPY Greek Org Football +1.15 6.0000 +0.2543 +4.43% 6.0000 5.9500 09:56
FINMY Finmeccanica ADR +1.14 3.5100 +0.1100 +3.24% 3.5100 3.5000 09:54
SWDBY Swedbank Ab Sp ADR +1.14 24.5000 +0.3900 +1.62% 24.5670 24.4800 10:01
RSHYY Rushydro Jsc ADR +1.13 1.6400 +0.0400 +2.50% 1.6400 1.6400 09:49
RPTTF Renegade Petroleum Ltd. +1.12 1.0200 +0.0300 +3.03% 1.0200 1.0200 09:54
SONVY Sonova Holding Ag +1.10 24.5300 +0.4300 +1.78% 24.5300 24.5300 08:33
TRYIF Toray Inds Inc Ord +1.10 6.4200 +0.1100 +1.74% 6.4200 6.4199 09:45
MYTAY Magyar Telekom Telecommunications Plc +1.09 7.2000 +0.1400 +1.98% 7.2000 7.2000 09:30
IOFNF Iofina Plc +1.08 2.7520 +0.1620 +6.25% 2.7650 2.7520 09:45
MQBKY Macquarie Grp ADR +1.07 46.1000 +0.7400 +1.63% 46.3500 45.9990 09:52
SGTPY Surgutneftegaz Pref +1.07 7.2700 +0.1000 +1.39% 7.2700 7.2000 09:54
CBNR Cubic Energy Inc +1.05 0.4399 +0.0199 +4.74% 0.4400 0.3900 09:39
TNGN Tengion +1.05 0.4600 +0.0100 +2.22% 0.4800 0.4560 10:00
PRTX Protalex Inc +1.03 8.0000 +1.0000 +14.29% 8.0000 7.9500 09:52
WYNMY Wynn Macau +1.03 36.6000 +0.5800 +1.61% 36.8000 36.5000 09:46
TTNDY Techtronic Industries Co. Ltd. +1.01 13.0100 +0.1600 +1.25% 13.1420 13.0000 09:44
JSAIY J Sainsbury ADR New +0.99 25.3600 +0.1800 +0.71% 25.3600 25.3600 10:00
BRRAY Barloworld Ltd ADR +0.98 9.5400 +0.2300 +2.47% 9.5400 9.5400 09:35
HKXCY Hong Kong Exch ADR +0.98 16.2100 +0.1600 +1.00% 16.2800 16.2100 08:49
KDDIY Kddi Cp Unsp ADR +0.98 13.3600 +0.3600 +2.77% 13.3800 13.2700 09:59
EMRAF Emera Incorporated +0.97 29.4300 +0.3100 +1.06% 29.4300 29.4300 08:33
AMZKF Automodular Corp +0.97 1.9000 +0.0500 +2.70% 1.9000 1.9000 08:33
KNBWY Kirin Holdings Compa +0.96 14.5485 +0.1485 +1.03% 14.5485 14.5485 09:30
PCCWY Pccw Ltd ADR New +0.95 4.4300 +0.0800 +1.84% 4.4300 4.4300 09:34
ESPH Exosphere Technolog +0.94 0.2900 +0.0100 +3.57% 0.2950 0.2800 09:31
CICHY China Construction B +0.94 15.6300 +0.1200 +0.77% 15.6400 15.5600 10:00
BGMZF Barkerville Gold Mines Ltd. +0.93 0.5300 +0.0300 +6.00% 0.5300 0.5300 09:46
VWDRY Vestas Wind ADR +0.89 9.0200 +0.2365 +2.69% 9.0200 8.9700 10:04
VPGLF Value Partners Grp +0.89 0.6297 +0.0197 +3.23% 0.6299 0.6297 08:49
TNABY Tenaga Nasional Berh +0.88 11.3000 +0.1345 +1.20% 11.3000 11.3000 09:30
CSRXF Csr Plc Cambridge +0.88 8.5500 +0.1280 +1.52% 8.6225 8.5300 09:40
HYMTF Hyundai Motor Reg S +0.88 50.2500 +1.2500 +2.55% 50.2500 50.2500 09:34
WSCRF North American Nickel Inc +0.88 0.3976 +0.0246 +6.60% 0.3976 0.3840 09:52
BNKJF Bankers Petroleum Lt +0.87 3.7879 +0.0645 +1.73% 3.7900 3.7879 09:52
COSWF Canadian Oil Sands +0.86 19.2600 +0.1112 +0.58% 19.3135 19.2300 10:01
GNBPD Lion Biotechnologies Inc. +0.85 10.0500 +1.0500 +11.67% 10.1000 9.9000 09:47
TLSYY Telstra Cp Ads +0.85 23.3300 +0.1300 +0.56% 23.3300 23.3055 09:51
VWSYF Vesta Wind Systems P +0.85 27.2000 +0.6000 +2.26% 27.2000 27.1300 09:44
CHEUY Cheung Kong Holdings +0.85 16.0840 +0.2240 +1.41% 16.1400 16.0700 09:37
ISHAF Ishares +0.84 11.4619 +0.0305 +0.27% 11.4619 11.4422 09:41
AMAVF Arcam Ab Ord +0.83 116.9500 +5.0100 +4.48% 116.9500 116.1500 10:01
UGHS University General Health System Inc +0.82 0.4500 +0.0200 +4.65% 0.4500 0.4500 09:47
LSCG Lighting Science Grp +0.81 0.4000 +0.0190 +4.99% 0.4000 0.4000 09:30
AHONY Koninklijke Ahold +0.80 17.6000 +0.1200 +0.69% 17.6300 17.5800 09:58
ADDYY Adidas Ag +0.78 55.4000 +0.6800 +1.24% 55.5400 55.4000 10:04
SVNLY Svenska Handels ADR +0.77 21.8500 +0.2100 +0.97% 21.8700 21.8500 09:32
MEDL Medl Mobile Holdings +0.77 0.3090 +0.0090 +3.00% 0.3090 0.2800 09:36
SSMXY Sysmex Corp ADR +0.76 32.4500 +0.5500 +1.72% 32.4500 32.4500 08:49
NABZY Natl Austra Bank +0.76 32.8190 +0.3290 +1.01% 32.9000 32.8190 09:55
ZTCOY Zte Corporation +0.74 4.3200 +0.0700 +1.65% 4.3200 4.3200 09:30
MSLP Muscle Pharm Corp +0.72 9.3000 +0.1500 +1.64% 9.3000 9.1600 09:45
ORKLF Orkla Borregaard As +0.72 7.3472 +0.0972 +1.34% 7.3472 7.3472 08:33
TSCDF Tesco Plc Ord +0.72 5.8700 +0.0700 +1.21% 5.8700 5.8700 09:30
TOSYY Toshiba Corporation +0.71 26.5000 +0.2600 +0.99% 26.5000 26.5000 08:33
EKTAY Elekta B Shs ADR +0.71 16.3400 +0.0800 +0.49% 16.4300 16.3400 10:04
MLYBY Malayan Banking ADR +0.70 6.1200 +0.1100 +1.83% 6.1200 6.0400 08:33
BAESY Bae Systems Spons Ad +0.69 29.3300 +0.2000 +0.69% 29.3600 29.3300 09:45
GSAT Globalstar +0.69 1.2500 +0.0500 +4.17% 1.2500 1.2200 10:04
ELUXY A B Electrlx S Adr# +0.69 53.0100 +0.5500 +1.05% 53.0100 53.0100 09:32
