OTC/BB Most Active Stocks Thursday, October 3, 2013
OTC/BB Most Active Stocks Thursday, October 3, 2013 10:14:15 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TTNP Titan Pharma Inc +1.38 0.8200 +0.0500 +6.49% 0.8290 0.7900 09:58
CRVW Careview Comm Inc +1.30 0.4550 +0.0350 +8.33% 0.4550 0.4200 09:43
FNMA Fannie Mae +1.26 1.6200 +0.0800 +5.19% 5.2100 1.5600 09:59
AEYE Audioeye Inc +1.19 0.3500 +0.0500 +16.67% 0.3500 0.3500 09:52
FMCC Freddie Mac +1.11 1.5100 +0.0700 +4.86% 1.5300 1.4500 09:58
FRTR Fraternity Community Bancorp Inc +1.07 14.2500 +0.2000 +1.42% 14.2500 14.2500 09:35
ACLZ Accelerize New Media +1.07 1.1600 +0.1100 +10.48% 1.1600 1.1600 09:51
FNMAT Federal Natl Pfd T +0.98 8.1000 +0.0500 +0.62% 8.1000 8.0500 09:38
APPA A.P. Pharma +0.76 0.3600 +0.0120 +3.45% 0.3600 0.3400 09:50
FNMAI Fed Ntl Mtg Ser Q +0.69 4.9800 +0.0800 +1.63% 4.9800 4.9800 09:40
HRAA Health Rev Assurn +0.61 0.2600 +0.0100 +4.00% 0.2600 0.2590 08:33
ENSV Enservco Corpporation +0.59 1.5100 +0.0400 +2.72% 1.5200 1.4600 09:55
FRAF Franklin Finl Svcs Corp +0.51 16.0000 +0.0500 +0.31% 16.0000 16.0000 09:32
GTHP Guided Therapeutics +0.48 0.6550 +0.0150 +2.34% 0.6550 0.5230 09:51
ECAU Echo Automotive Inc +0.47 0.2800 +0.0050 +1.82% 0.2850 0.2750 09:46
UMAX Umax Group Corp +0.38 0.9700 +0.0650 +7.18% 0.9900 0.9700 09:58
STCC Sterling Cons +0.36 0.2600 +0.0100 +4.00% 0.2700 0.2500 09:51
LPAD Lapolla Industries +0.21 0.4000 +0.0100 +2.56% 0.4000 0.4000 09:56
TQLA Montalvo Spirits In +0.19 0.3200 +0.0050 +1.59% 0.3200 0.3200 09:30
HIPP Hipcricket Inc +0.19 0.4730 +0.0050 +1.07% 0.4800 0.4600 09:39
WTER Alkaline Water Company Inc. (The) +0.19 0.6100 +0.0352 +6.12% 0.6300 0.5830 09:59
XXII 22Nd Cent +0.17 1.3000 -0.0600 -4.41% 1.3700 1.2000 09:57
FNMAS Fannie Mae Pfd S +0.17 5.8300 +0.0100 +0.17% 5.8500 5.7700 09:53
MAXD Max Sound Corp +0.16 0.2680 +0.0030 +1.13% 0.2680 0.2680 09:30
SIAF Sino Agro Food Inc +0.15 0.5300 -0.0050 -0.93% 0.5390 0.5250 09:58
FMCKJ Freddie Mac Pfd Z +0.15 5.8600 +0.0100 +0.17% 5.8600 5.8100 09:57
AEGA Aegea Inc. +0.14 2.3800 +0.0600 +2.59% 2.3800 2.3300 09:54
BZNE Biozone Pharm +0.12 0.5450 +0.0050 +0.93% 0.5800 0.5400 09:55
CLDS Cloud Star Corp +0.11 0.7480 +0.0080 +1.08% 0.7500 0.7400 09:55
CLCN Creative Learning Corp +0.08 2.0000 +0.0100 +0.50% 2.0000 2.0000 09:46
FKYS First Keystone Corp +0.05 26.6000 +0.0200 +0.08% 26.6000 26.6000 09:38
HPTO Hopto Inc. +0.04 0.5900 +0.0010 +0.17% 0.6000 0.5900 09:52
ADXS Advaxis Inc +0.03 5.0500 +0.0200 +0.40% 5.0500 5.0100 09:40
UBIQ Ubiquity Broadcasting Corp. +0.03 12.8400 +0.0300 +0.23% 12.8400 12.7800 09:44
UREE U.S. Rare Earths Inc unch 2.0500 unch unch 2.0700 2.0500 09:35
TKOI Telkonet Inc unch 0.2570 unch unch 0.2570 0.2450 08:49
VPIG Virtual Piggy Inc unch 1.2100 unch unch 1.2200 1.2100 09:53
NHLD National Holdings unch 0.3900 unch unch 0.3900 0.3900 09:30
MARA Marathon Patent Group Inc. unch 5.3500 unch unch 5.3500 5.3500 09:30
VUZI Vuzix Corp unch 2.2400 unch unch 2.2500 2.1601 09:50
JUVF Juniata Valley Finl unch 17.8500 unch unch 17.8500 17.8500 09:31
ARTH Arch Therapeutics Inc. unch 0.2800 unch unch 0.3000 0.2700 09:56
FTTN First Titan Corp. unch 1.0200 unch unch 1.0200 1.0100 09:30
SOUL Soul & Vibe Interactive Inc. unch 0.3295 unch unch 0.3295 0.3295 09:38
PARR Par Pete Corp unch 1.8800 unch unch 1.8800 1.8800 09:30
FVRG Forevergreen Worldwide Corporation unch 1.1900 unch unch 1.1900 1.1900 09:30
MRIC Mri Interventions unch 1.5400 unch unch 1.5400 1.5400 09:34
CIGW Cig Wireless Corp unch 3.1200 unch unch 3.1200 3.1200 09:55
FMAR First Mariner Bancorp unch 0.8000 unch unch 0.8300 0.8000 09:55
NAMG North American Oil -0.06 0.9900 -0.0050 -0.50% 1.0000 0.9600 09:56
LBMH Liberator Medical Hl -0.10 2.1400 -0.0100 -0.47% 2.1400 2.1000 09:50
XBTC Xhibit Corp. -0.11 1.8300 -0.0200 -1.08% 1.8300 1.7300 09:39
TPNI The Pulse Network -0.12 0.4600 -0.0100 -2.13% 0.4700 0.4600 09:49
DECN Decision Diagnostics Corp -0.13 0.8400 -0.0350 -4.00% 0.8750 0.8300 09:56
AMZG American Eagle Energy Corp -0.14 1.9400 unch unch 1.9800 1.9300 09:58
PROP Propell Corp -0.20 0.3900 -0.0250 -6.02% 0.4100 0.3900 09:57
SNGX Soligenix Inc. -0.21 2.1300 -0.0200 -0.93% 2.1600 2.0500 09:49
BFDI Brekford Intl Corp -0.22 0.5200 -0.0030 -0.57% 0.5200 0.5200 09:32
CALVF Caledonia Mining Cp -0.36 0.6950 -0.0074 -1.05% 0.6950 0.6950 08:33
DRIO Labstyle -0.48 2.8500 -0.0500 -1.72% 2.8500 2.8500 09:33
PFIE Profire Energy Inc -0.51 2.2100 -0.0800 -3.49% 2.2600 2.2100 09:43
NEPH Nephros Inc. -0.62 1.2200 -0.0300 -2.40% 1.2400 1.2200 09:34
ISDR Issuer Direct Corp -0.71 7.5000 -0.1500 -1.96% 7.5000 7.5000 09:33
DUMA Duma Energy Corp -0.88 1.9500 -0.0500 -2.50% 1.9900 1.9200 09:42
ZERO Save The World Air I -0.98 1.2700 -0.0400 -3.05% 1.3000 1.2400 09:35
CZICF Canadian Zinc Corp -1.20 0.5000 -0.0344 -6.44% 0.5280 0.5000 09:51
BYLK Baylake Corp -1.81 10.5500 -0.4400 -4.00% 10.5500 10.5500 09:30
Scroll down for more posts ▼
Top 10 Most Recent News Articles
You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....
Continue Reading
In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...
Continue Reading
When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...
Continue Reading
Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...
Continue Reading
Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...
Continue Reading
Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...
Continue Reading
A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...
Continue Reading
AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...
Continue Reading
An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...
Continue Reading
illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...
Continue Reading
Top 5 Most Recently Viewed Articles
Growing Interest in Option Care Health Inc Option Care Health Inc (NYSE: OPCH) has experienced a notable rise in its short interest, as recently reported data shows an increase of 19.11%. This uptick indicates that the total number of shares sold short has reached approximately 5.55 million, making up about 5.36% of all available shares for trading. What Does Short...
Continue Reading
Santa's Home Transformed for the Holidays Santa and Mrs. Claus are embracing the festive season with an exciting renovation of their cherished home. After centuries filled with joy and holiday spirit, their iconic cabin has undergone a magical transformation thanks to the talented team at Revive Real Estate. The design team, which could easily be compared to elves, has...
Continue Reading
Repercussions of the Flywire Securities Class Action The ongoing securities fraud class action against Flywire Corporation (NASDAQ: FLYW) is a significant development for its investors. Legal wrangling signifies a serious concern regarding the company's transparency and credibility. Investors who have recently transacted with Flywire need to pay attention to these...
Continue Reading
Unveiling a New Era of Luxury RV Experiences Grech RV is set to redefine the world of luxury recreational vehicles with an extraordinary event designed to immerse attendees in the brand's innovative spirit. The anticipated event, titled Grech RV Experience, promises to captivate both current RV owners and future enthusiasts alike. Emphasizing high-quality craftsmanship,...
Continue Reading
Global Net Lease Reports Financial Success in 2024 Global Net Lease, Inc. (NYSE: GNL), a real estate investment trust specializing in net lease properties, announced impressive financial and operating results for the year ending December 31, 2024. The company has made significant strides in managing its portfolio and enhancing financial metrics, showcasing a commitment to...
Continue Reading