Toronto Venture Most Active Stocks Wednesday, October 2, 2013 2:41:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI.VN Manitok Energy Inc. +3.48 3.240 +0.210 +6.93% 3.280 3.040 14:29
ANY.VN Sphere 3D Corporation +2.84 3.020 +0.320 +11.85% 3.150 2.700 14:29
TIC.VN Titanium Corporation Inc. +2.48 0.550 +0.050 +10.00% 0.550 0.500 10:08
DAP-U.VN Xpel Technologies Corp +2.20 1.350 +0.170 +14.41% 1.350 1.140 14:10
CTH.VN Cynapsus Therapeutics Inc +2.16 0.520 +0.060 +13.04% 0.540 0.445 14:28
ZNN.VN Zenn Motor Company Inc. +2.12 1.040 +0.090 +9.47% 1.070 0.930 14:11
MVN.VN Madalena Ventures Inc. +2.08 0.500 +0.025 +5.26% 0.510 0.465 14:14
BYV.VN Bayfield Ventures Corp. +1.95 0.360 +0.035 +10.77% 0.360 0.340 14:08
SSS.VN Stem Cell Therapeutics Corp. +1.89 0.280 +0.020 +7.69% 0.280 0.265 12:47
PEO.VN People Corporation +1.83 1.360 +0.080 +6.25% 1.360 1.290 13:50
DCK.VN Donnycreek Energy Inc +1.75 1.790 +0.080 +4.68% 1.790 1.720 14:05
LLG.VN Mason Graphite Inc +1.70 0.410 +0.040 +10.81% 0.415 0.367 14:10
ZMS.VN Zecotek Photonics Inc. +1.65 0.760 +0.040 +5.56% 0.760 0.710 14:10
CL.VN Crailar Technologies Inc +1.53 0.760 +0.100 +15.15% 0.760 0.760 11:17
LMD.VN Led Medical Diagnostics Inc +1.49 0.480 +0.030 +6.67% 0.510 0.470 13:47
HME.VN Hemisphere Energy Corporation +1.47 0.600 +0.030 +5.26% 0.600 0.600 12:05
XX.VN Avante Logixx Inc +1.45 0.340 +0.040 +13.33% 0.340 0.280 14:10
NXX.VN Nordex Explosives Ltd +1.45 0.580 +0.030 +5.45% 0.590 0.560 13:06
CMI.VN C-Com Satellite Systems Inc. +1.44 2.130 +0.090 +4.41% 2.180 2.070 14:03
SOG.VN Strategic Oil +1.44 0.990 +0.040 +4.21% 1.000 0.960 14:16
CEB.VN Ceiba Energy Services Inc +1.43 0.285 +0.035 +14.00% 0.285 0.250 14:08
DMA.VN Diamedica Inc. +1.42 1.230 +0.080 +6.96% 1.230 1.150 13:21
EGD.VN Energold Drilling Corp. +1.42 2.010 +0.100 +5.24% 2.030 1.900 14:30
PTK.VN Poet Technologies Inc. +1.39 0.440 +0.010 +2.33% 0.440 0.425 11:05
CRD.VN Coronado Resources Ltd. +1.27 0.270 +0.030 +12.50% 0.280 0.270 11:07
ENW.VN Enwave Corp +1.24 1.780 +0.080 +4.71% 1.790 1.750 14:28
PRB.VN Probe Mines Ltd. +1.22 2.150 +0.050 +2.38% 2.150 2.100 14:21
BTI.VN Bioasis Technologies Inc. +1.15 1.070 +0.040 +3.88% 1.090 1.040 13:30
FDR.VN Flinders Resources Limited +1.10 0.495 +0.025 +5.32% 0.495 0.450 12:31
IFA.VN Ifabric Corp +1.07 3.340 +0.240 +7.74% 3.340 3.120 13:17
CKG.VN Chesapeake Gold Corp. +1.07 3.280 +0.090 +2.82% 3.290 3.240 14:20
AGQ.VN Arian Silver Corp. +1.05 0.700 +0.050 +7.69% 0.700 0.660 12:33
BCM.VN Bear Creek Mining Corp. +1.05 2.390 +0.190 +8.64% 2.470 2.160 14:29
ASM.VN Avino Silver & Gold Mines Ltd. +1.04 1.200 +0.070 +6.19% 1.230 1.180 13:40
GQ.VN Great Quest Metals Ltd. +1.03 0.760 +0.050 +7.04% 0.760 0.730 14:01
ABM.VN Athabasca Minerals Inc. +1.03 1.090 +0.030 +2.83% 1.090 1.060 13:42
GKX.VN Gemini Corporation +1.00 0.540 +0.040 +8.00% 0.540 0.520 13:36
WHY.VN West High Yield Resources Ltd +0.98 0.490 +0.040 +8.89% 0.490 0.490 10:35
MOB-UN.VN Gt Canada Medical Properties REIT +0.95 1.940 +0.040 +2.11% 1.990 1.940 14:19
GSV.VN Gold Standard Ventures Corp. +0.90 0.620 +0.030 +5.08% 0.680 0.620 13:58
KDI.VN Kennady Diamonds Inc +0.89 5.000 +0.200 +4.17% 5.000 4.990 13:31
M-PR-A.VN Mosaic Capital Corp Pref A +0.86 11.500 +0.090 +0.79% 11.500 11.410 10:38
SEB.VN Whiteknight Acquisition Inc Com +0.85 0.390 +0.020 +5.41% 0.390 0.380 11:27
CUU.VN Copper Fox Minerals Inc. +0.84 0.560 +0.020 +3.70% 0.570 0.540 14:23
MUN.VN Mundoro Capital Inc +0.83 0.270 +0.010 +3.85% 0.270 0.260 11:04
PRO.VN Pershimco Resources Inc. +0.83 0.285 +0.015 +5.56% 0.320 0.285 12:03
BRI.VN Brazil Resources Inc +0.82 0.730 +0.030 +4.29% 0.730 0.690 13:50
SNM.VN Shamaran Petroleum Corp. +0.77 0.410 +0.010 +2.50% 0.410 0.390 14:09
WGI.VN Wheels Group Inc +0.77 0.900 +0.040 +4.65% 0.900 0.880 10:57
OIL.VN Lgx Oil And Gas Inc +0.76 0.620 +0.030 +5.08% 0.620 0.600 13:43
WDG.VN Giyani Gold Corp +0.75 0.700 +0.020 +2.94% 0.700 0.700 09:30
LRA.VN Lara Exploration Ltd +0.74 0.900 +0.030 +3.45% 0.900 0.870 12:57
TXR.VN Terrax Minerals Inc. +0.72 0.600 +0.030 +5.26% 0.650 0.580 14:29
QST.VN Questor Technology Inc. +0.72 1.130 +0.030 +2.73% 1.140 1.080 13:46
NVS.VN Novus Energy Inc. +0.71 1.130 +0.005 +0.44% 1.130 1.120 14:15
YGR.VN Yangarra Resources Ltd +0.68 0.430 +0.010 +2.38% 0.430 0.420 13:52
TZR.VN Terrace Energy Corp +0.68 2.350 +0.050 +2.17% 2.400 2.310 13:54
APO.VN Acasti Pharma Inc +0.67 2.490 +0.070 +2.89% 2.510 2.350 14:29
MCR.VN Macro Enterprises Inc +0.65 5.850 +0.100 +1.74% 5.910 5.820 14:00
NES.VN Newstrike Capital Inc +0.64 0.790 +0.020 +2.60% 0.810 0.760 12:05
LOY.VN Loyalist Group Limited +0.63 0.590 +0.010 +1.72% 0.600 0.590 14:26
CAD.VN Colonial Coal International Corp. +0.62 0.400 +0.020 +5.26% 0.400 0.400 13:19
DCF.VN Difference Capital Funding Inc +0.61 3.050 +0.030 +0.99% 3.070 3.000 11:24
ENT.VN Entrec Transporation Services Ltd +0.56 1.360 +0.020 +1.49% 1.370 1.340 14:29
NTS.VN Nanotech Security Corp +0.55 1.400 +0.040 +2.94% 1.400 1.360 13:41
LCC.VN Lumina Copper Corp. +0.54 5.400 +0.150 +2.86% 5.430 5.250 14:20
AUN.VN Aurcana Corporation +0.53 1.950 +0.050 +2.63% 1.970 1.870 14:20
SCZ.VN Santa Cruz Silver Mining +0.52 1.220 +0.020 +1.67% 1.220 1.170 14:23
NXE.VN Nexgen Energy Ltd +0.51 0.300 +0.010 +3.45% 0.300 0.280 11:29
ATC.VN Atac Resources Ltd. +0.46 0.840 +0.020 +2.44% 0.840 0.820 14:29
AST.VN Astur Gold Corp +0.46 0.420 +0.020 +5.00% 0.420 0.400 14:22
DSY.VN Destiny Media Technologies Inc. +0.44 2.500 +0.060 +2.46% 2.510 2.500 13:48
SY.VN Symbility Solutions Inc +0.43 0.455 +0.005 +1.11% 0.460 0.450 13:33
RMC.VN Reservoir Minerals Inc +0.41 4.780 +0.050 +1.06% 4.780 4.700 14:30
ROG.VN Roxgold Inc. +0.38 0.670 +0.010 +1.52% 0.710 0.650 14:28
RPL.VN Renegade Petroleum Ltd. +0.37 1.060 +0.010 +0.95% 1.060 1.040 14:27
AOI.VN Africa Oil Corp. +0.37 8.760 +0.090 +1.04% 8.860 8.720 14:30
TVN-H.VN Troon Ventures Ltd +0.35 0.420 +0.010 +2.44% 0.420 0.400 14:23
EW.VN East West Petroleum Corp +0.35 0.410 +0.010 +2.50% 0.430 0.400 13:37
CWV.VN Crown Point Ventures Ltd. +0.34 0.265 +0.010 +3.92% 0.280 0.260 14:26
KAM.VN Kaminak Gold Corporation +0.33 0.800 +0.010 +1.27% 0.810 0.800 11:25
RAB.VN Rambler Metals And Mining Plc +0.33 0.405 +0.005 +1.25% 0.405 0.405 13:05
DAN.VN D'Arianne Resources Inc. +0.31 1.260 +0.010 +0.80% 1.260 1.200 14:14
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.29 73.000 +0.500 +0.69% 73.000 73.000 12:34
PHM.VN Patient Home Monitoring Corp +0.29 0.310 +0.005 +1.64% 0.320 0.310 14:02
MVW.VN Mountainview Energy Ltd. +0.26 0.500 +0.005 +1.01% 0.500 0.500 11:01
IPT.VN Impact Silver Corp. +0.24 0.700 +0.010 +1.45% 0.710 0.680 13:57
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.690 3.590 12:00
NAA.VN Naina Capital Corp +0.23 0.530 +0.010 +1.92% 0.530 0.520 12:36
BPE.VN Brightpath Early Learning Inc +0.22 0.305 +0.005 +1.67% 0.305 0.300 13:25
GCU.VN Gold Canyon Resources Inc. +0.22 0.335 +0.005 +1.52% 0.350 0.315 14:09
XEL.VN Xcite Energy Limited +0.19 2.000 +0.010 +0.50% 2.000 2.000 11:03
TRA.VN Teras Resources Inc +0.19 0.810 +0.010 +1.25% 0.830 0.790 14:09
LSI.VN Lonestar West Inc. +0.15 3.860 +0.010 +0.26% 3.900 3.670 14:07
RUF-U.VN Pure Multi Family REIT Lp +0.14 4.500 +0.020 +0.45% 4.500 4.480 14:17
PPY.VN Painted Pony Petroleum Ltd. Class A +0.14 7.990 +0.020 +0.25% 8.000 7.920 14:20
PRD.VN Prd Energy Inc +0.13 1.000 +0.010 +1.01% 1.040 0.990 14:22
SVL.VN Silvercrest Mines Inc. +0.12 1.760 unch unch 1.820 1.760 14:29
RMS.VN Rms Systems Inc. +0.08 0.400 +0.005 +1.27% 0.400 0.395 14:11
AMR.VN Amarok Energy Inc unch 0.300 unch unch 0.300 0.300 14:05
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI.VN Manitok Energy Inc. +3.48 3.240 +0.210 +6.93% 3.280 3.040 14:29
ANY.VN Sphere 3D Corporation +2.84 3.020 +0.320 +11.85% 3.150 2.700 14:29
TIC.VN Titanium Corporation Inc. +2.48 0.550 +0.050 +10.00% 0.550 0.500 10:08
DAP-U.VN Xpel Technologies Corp +2.20 1.350 +0.170 +14.41% 1.350 1.140 14:10
CTH.VN Cynapsus Therapeutics Inc +2.16 0.520 +0.060 +13.04% 0.540 0.445 14:28
ZNN.VN Zenn Motor Company Inc. +2.12 1.040 +0.090 +9.47% 1.070 0.930 14:11
MVN.VN Madalena Ventures Inc. +2.08 0.500 +0.025 +5.26% 0.510 0.465 14:14
BYV.VN Bayfield Ventures Corp. +1.95 0.360 +0.035 +10.77% 0.360 0.340 14:08
SSS.VN Stem Cell Therapeutics Corp. +1.89 0.280 +0.020 +7.69% 0.280 0.265 12:47
PEO.VN People Corporation +1.83 1.360 +0.080 +6.25% 1.360 1.290 13:50
DCK.VN Donnycreek Energy Inc +1.75 1.790 +0.080 +4.68% 1.790 1.720 14:05
LLG.VN Mason Graphite Inc +1.70 0.410 +0.040 +10.81% 0.415 0.367 14:10
ZMS.VN Zecotek Photonics Inc. +1.65 0.760 +0.040 +5.56% 0.760 0.710 14:10
CL.VN Crailar Technologies Inc +1.53 0.760 +0.100 +15.15% 0.760 0.760 11:17
LMD.VN Led Medical Diagnostics Inc +1.49 0.480 +0.030 +6.67% 0.510 0.470 13:47
HME.VN Hemisphere Energy Corporation +1.47 0.600 +0.030 +5.26% 0.600 0.600 12:05
XX.VN Avante Logixx Inc +1.45 0.340 +0.040 +13.33% 0.340 0.280 14:10
NXX.VN Nordex Explosives Ltd +1.45 0.580 +0.030 +5.45% 0.590 0.560 13:06
CMI.VN C-Com Satellite Systems Inc. +1.44 2.130 +0.090 +4.41% 2.180 2.070 14:03
SOG.VN Strategic Oil +1.44 0.990 +0.040 +4.21% 1.000 0.960 14:16
CEB.VN Ceiba Energy Services Inc +1.43 0.285 +0.035 +14.00% 0.285 0.250 14:08
DMA.VN Diamedica Inc. +1.42 1.230 +0.080 +6.96% 1.230 1.150 13:21
EGD.VN Energold Drilling Corp. +1.42 2.010 +0.100 +5.24% 2.030 1.900 14:30
PTK.VN Poet Technologies Inc. +1.39 0.440 +0.010 +2.33% 0.440 0.425 11:05
CRD.VN Coronado Resources Ltd. +1.27 0.270 +0.030 +12.50% 0.280 0.270 11:07
ENW.VN Enwave Corp +1.24 1.780 +0.080 +4.71% 1.790 1.750 14:28
PRB.VN Probe Mines Ltd. +1.22 2.150 +0.050 +2.38% 2.150 2.100 14:21
BTI.VN Bioasis Technologies Inc. +1.15 1.070 +0.040 +3.88% 1.090 1.040 13:30
FDR.VN Flinders Resources Limited +1.10 0.495 +0.025 +5.32% 0.495 0.450 12:31
IFA.VN Ifabric Corp +1.07 3.340 +0.240 +7.74% 3.340 3.120 13:17
CKG.VN Chesapeake Gold Corp. +1.07 3.280 +0.090 +2.82% 3.290 3.240 14:20
AGQ.VN Arian Silver Corp. +1.05 0.700 +0.050 +7.69% 0.700 0.660 12:33
BCM.VN Bear Creek Mining Corp. +1.05 2.390 +0.190 +8.64% 2.470 2.160 14:29
ASM.VN Avino Silver & Gold Mines Ltd. +1.04 1.200 +0.070 +6.19% 1.230 1.180 13:40
GQ.VN Great Quest Metals Ltd. +1.03 0.760 +0.050 +7.04% 0.760 0.730 14:01
ABM.VN Athabasca Minerals Inc. +1.03 1.090 +0.030 +2.83% 1.090 1.060 13:42
GKX.VN Gemini Corporation +1.00 0.540 +0.040 +8.00% 0.540 0.520 13:36
WHY.VN West High Yield Resources Ltd +0.98 0.490 +0.040 +8.89% 0.490 0.490 10:35
MOB-UN.VN Gt Canada Medical Properties REIT +0.95 1.940 +0.040 +2.11% 1.990 1.940 14:19
GSV.VN Gold Standard Ventures Corp. +0.90 0.620 +0.030 +5.08% 0.680 0.620 13:58
KDI.VN Kennady Diamonds Inc +0.89 5.000 +0.200 +4.17% 5.000 4.990 13:31
M-PR-A.VN Mosaic Capital Corp Pref A +0.86 11.500 +0.090 +0.79% 11.500 11.410 10:38
SEB.VN Whiteknight Acquisition Inc Com +0.85 0.390 +0.020 +5.41% 0.390 0.380 11:27
CUU.VN Copper Fox Minerals Inc. +0.84 0.560 +0.020 +3.70% 0.570 0.540 14:23
MUN.VN Mundoro Capital Inc +0.83 0.270 +0.010 +3.85% 0.270 0.260 11:04
PRO.VN Pershimco Resources Inc. +0.83 0.285 +0.015 +5.56% 0.320 0.285 12:03
BRI.VN Brazil Resources Inc +0.82 0.730 +0.030 +4.29% 0.730 0.690 13:50
SNM.VN Shamaran Petroleum Corp. +0.77 0.410 +0.010 +2.50% 0.410 0.390 14:09
WGI.VN Wheels Group Inc +0.77 0.900 +0.040 +4.65% 0.900 0.880 10:57
OIL.VN Lgx Oil And Gas Inc +0.76 0.620 +0.030 +5.08% 0.620 0.600 13:43
WDG.VN Giyani Gold Corp +0.75 0.700 +0.020 +2.94% 0.700 0.700 09:30
LRA.VN Lara Exploration Ltd +0.74 0.900 +0.030 +3.45% 0.900 0.870 12:57
TXR.VN Terrax Minerals Inc. +0.72 0.600 +0.030 +5.26% 0.650 0.580 14:29
QST.VN Questor Technology Inc. +0.72 1.130 +0.030 +2.73% 1.140 1.080 13:46
NVS.VN Novus Energy Inc. +0.71 1.130 +0.005 +0.44% 1.130 1.120 14:15
YGR.VN Yangarra Resources Ltd +0.68 0.430 +0.010 +2.38% 0.430 0.420 13:52
TZR.VN Terrace Energy Corp +0.68 2.350 +0.050 +2.17% 2.400 2.310 13:54
APO.VN Acasti Pharma Inc +0.67 2.490 +0.070 +2.89% 2.510 2.350 14:29
MCR.VN Macro Enterprises Inc +0.65 5.850 +0.100 +1.74% 5.910 5.820 14:00
NES.VN Newstrike Capital Inc +0.64 0.790 +0.020 +2.60% 0.810 0.760 12:05
LOY.VN Loyalist Group Limited +0.63 0.590 +0.010 +1.72% 0.600 0.590 14:26
CAD.VN Colonial Coal International Corp. +0.62 0.400 +0.020 +5.26% 0.400 0.400 13:19
DCF.VN Difference Capital Funding Inc +0.61 3.050 +0.030 +0.99% 3.070 3.000 11:24
ENT.VN Entrec Transporation Services Ltd +0.56 1.360 +0.020 +1.49% 1.370 1.340 14:29
NTS.VN Nanotech Security Corp +0.55 1.400 +0.040 +2.94% 1.400 1.360 13:41
LCC.VN Lumina Copper Corp. +0.54 5.400 +0.150 +2.86% 5.430 5.250 14:20
AUN.VN Aurcana Corporation +0.53 1.950 +0.050 +2.63% 1.970 1.870 14:20
SCZ.VN Santa Cruz Silver Mining +0.52 1.220 +0.020 +1.67% 1.220 1.170 14:23
NXE.VN Nexgen Energy Ltd +0.51 0.300 +0.010 +3.45% 0.300 0.280 11:29
ATC.VN Atac Resources Ltd. +0.46 0.840 +0.020 +2.44% 0.840 0.820 14:29
AST.VN Astur Gold Corp +0.46 0.420 +0.020 +5.00% 0.420 0.400 14:22
DSY.VN Destiny Media Technologies Inc. +0.44 2.500 +0.060 +2.46% 2.510 2.500 13:48
SY.VN Symbility Solutions Inc +0.43 0.455 +0.005 +1.11% 0.460 0.450 13:33
RMC.VN Reservoir Minerals Inc +0.41 4.780 +0.050 +1.06% 4.780 4.700 14:30
ROG.VN Roxgold Inc. +0.38 0.670 +0.010 +1.52% 0.710 0.650 14:28
RPL.VN Renegade Petroleum Ltd. +0.37 1.060 +0.010 +0.95% 1.060 1.040 14:27
AOI.VN Africa Oil Corp. +0.37 8.760 +0.090 +1.04% 8.860 8.720 14:30
TVN-H.VN Troon Ventures Ltd +0.35 0.420 +0.010 +2.44% 0.420 0.400 14:23
EW.VN East West Petroleum Corp +0.35 0.410 +0.010 +2.50% 0.430 0.400 13:37
CWV.VN Crown Point Ventures Ltd. +0.34 0.265 +0.010 +3.92% 0.280 0.260 14:26
KAM.VN Kaminak Gold Corporation +0.33 0.800 +0.010 +1.27% 0.810 0.800 11:25
RAB.VN Rambler Metals And Mining Plc +0.33 0.405 +0.005 +1.25% 0.405 0.405 13:05
DAN.VN D'Arianne Resources Inc. +0.31 1.260 +0.010 +0.80% 1.260 1.200 14:14
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.29 73.000 +0.500 +0.69% 73.000 73.000 12:34
PHM.VN Patient Home Monitoring Corp +0.29 0.310 +0.005 +1.64% 0.320 0.310 14:02
MVW.VN Mountainview Energy Ltd. +0.26 0.500 +0.005 +1.01% 0.500 0.500 11:01
IPT.VN Impact Silver Corp. +0.24 0.700 +0.010 +1.45% 0.710 0.680 13:57
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.690 3.590 12:00
NAA.VN Naina Capital Corp +0.23 0.530 +0.010 +1.92% 0.530 0.520 12:36
BPE.VN Brightpath Early Learning Inc +0.22 0.305 +0.005 +1.67% 0.305 0.300 13:25
GCU.VN Gold Canyon Resources Inc. +0.22 0.335 +0.005 +1.52% 0.350 0.315 14:09
XEL.VN Xcite Energy Limited +0.19 2.000 +0.010 +0.50% 2.000 2.000 11:03
TRA.VN Teras Resources Inc +0.19 0.810 +0.010 +1.25% 0.830 0.790 14:09
LSI.VN Lonestar West Inc. +0.15 3.860 +0.010 +0.26% 3.900 3.670 14:07
RUF-U.VN Pure Multi Family REIT Lp +0.14 4.500 +0.020 +0.45% 4.500 4.480 14:17
PPY.VN Painted Pony Petroleum Ltd. Class A +0.14 7.990 +0.020 +0.25% 8.000 7.920 14:20
PRD.VN Prd Energy Inc +0.13 1.000 +0.010 +1.01% 1.040 0.990 14:22
SVL.VN Silvercrest Mines Inc. +0.12 1.760 unch unch 1.820 1.760 14:29
RMS.VN Rms Systems Inc. +0.08 0.400 +0.005 +1.27% 0.400 0.395 14:11
AMR.VN Amarok Energy Inc unch 0.300 unch unch 0.300 0.300 14:05
