Toronto TSX Most Active Stocks Wednesday, October 2, 2013 2:35:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +3.59 73.000 +3.500 +5.04% 73.750 70.000 14:16
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +3.53 101.000 +0.500 +0.50% 101.000 100.750 13:46
VGQ.TO Virginia Mines Inc. +3.24 10.710 +0.800 +8.07% 10.820 10.070 13:55
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +3.16 73.500 +4.000 +5.76% 73.500 70.110 11:31
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +3.12 81.500 +4.500 +5.84% 81.500 77.440 13:44
NTB.TO Neptune Technologies & Bioressources Inc +2.96 3.580 +0.410 +12.93% 3.800 3.170 14:09
KMP-DB-B.TO Killam Properties Inc 5.45 Pct Debs +2.95 102.000 +1.390 +1.38% 102.000 101.480 13:05
IMZ.TO International Minerals Corporation +2.51 2.880 +0.270 +10.34% 2.880 2.850 14:25
ENF.TO Enbridge Income Fund Holdings Inc. +2.51 24.070 +0.680 +2.91% 24.100 23.390 14:25
CWX.TO Canwel Building Materials Group Ltd +2.20 2.830 +0.100 +3.66% 2.890 2.700 14:18
VSB.TO Vanguard CDN Short-Term Bond Index ETF +2.15 24.680 +0.090 +0.37% 24.690 24.660 14:02
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +2.15 105.000 +0.470 +0.45% 105.000 105.000 11:41
ATP.TO Atlantic Power Corp. +2.14 4.920 +0.190 +4.02% 5.070 4.730 14:24
RKN.TO Redknee Solutions Inc. +2.08 5.370 +0.210 +4.07% 5.390 5.160 14:21
KWH-UN.TO Crius Energy Trust +2.06 7.180 +0.180 +2.57% 7.180 6.990 13:55
AC-A.TO Air Canada Cl.A +2.06 3.930 +0.190 +5.08% 4.010 3.740 14:14
TD-PR-Y.TO TD Bank Ser Y Pr +2.05 25.150 +0.100 +0.40% 25.190 25.110 13:56
GMP.TO Gmp Capital Inc. +2.03 6.650 +0.250 +3.91% 6.660 6.340 14:22
CHR-B.TO Chorus Aviation Inc Cl B +2.01 2.470 +0.080 +3.35% 2.490 2.360 14:21
CRR-UN.TO Crombie Real Estate Investment Trust +2.00 12.990 +0.210 +1.64% 13.020 12.750 14:24
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.98 28.210 +0.710 +2.58% 28.230 27.570 14:22
EH.TO Easyhome Ltd. +1.97 14.250 +0.350 +2.52% 14.400 13.870 14:19
CHR-A.TO Chorus Aviation Inc Cl A +1.94 2.460 +0.080 +3.36% 2.500 2.360 14:16
HBC.TO Hudsons Bay Company +1.84 17.890 +0.270 +1.53% 17.960 17.550 14:24
MR-UN.TO Melcor REIT +1.83 10.000 +0.130 +1.32% 10.000 9.910 12:39
PGF.TO Pengrowth Energy Corporation +1.79 6.250 +0.090 +1.46% 6.270 6.100 14:25
BDT.TO Bird Construction Inc. +1.77 12.800 +0.280 +2.24% 12.800 12.540 14:22
TLM.TO Talisman Energy Inc. +1.75 12.710 +0.310 +2.50% 13.130 12.290 14:24
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.66 14.310 +0.090 +0.63% 14.340 14.280 12:30
CCA.TO Cogeco Cable Inc. Sv +1.66 49.240 +0.790 +1.63% 49.390 48.710 14:10
KRN.TO Karnalyte Resources Inc +1.64 2.100 +0.100 +5.00% 2.150 1.950 14:24
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.64 79.480 +0.980 +1.25% 79.500 78.500 13:53
MRE.TO Martinrea International Inc. +1.63 11.000 +0.500 +4.76% 11.060 10.500 14:23
CET.TO Cathedral Energy Services Ltd. +1.63 5.400 +0.150 +2.86% 5.490 5.230 13:39
FRU.TO Freehold Royalties Ltd. +1.61 23.950 +0.290 +1.23% 23.990 23.640 14:22
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +1.61 5.290 +0.210 +4.13% 5.310 5.050 14:20
AFN.TO Ag Growth International Inc. +1.60 39.740 +0.740 +1.90% 39.980 39.000 14:20
POT.TO Potash Corp Of Sask Inc +1.59 33.880 +1.020 +3.10% 34.020 32.570 14:25
SMA.TO Smart Technologies Inc. +1.59 2.990 +0.090 +3.10% 3.040 2.990 13:51
MRT-UN.TO Morguard Un +1.58 16.680 +0.240 +1.46% 16.690 16.500 14:23
PZA.TO Pizza Pizza Royalty Income Fund +1.58 12.700 +0.140 +1.11% 12.740 12.660 13:18
AC-B.TO Air Canada Cl.B +1.56 3.940 +0.190 +5.07% 4.010 3.760 14:25
HWO.TO High Arctic Energy Services Inc. +1.55 2.640 +0.050 +1.93% 2.650 2.610 12:58
DC-PR-C.TO Dundee Corp Pref Series 4 +1.55 17.440 +0.190 +1.10% 17.440 17.360 12:38
ABT.TO Absolute Software Corp. +1.54 7.380 +0.100 +1.37% 7.430 7.260 14:21
CRR-R.TO Crombie REIT Sub Receipts +1.54 12.930 +0.130 +1.02% 12.980 12.750 14:08
EMA.TO Emera Incorporated +1.53 30.160 +0.320 +1.07% 30.250 29.800 14:25
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.49 12.230 +0.240 +2.00% 12.260 12.070 12:51
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.46 21.900 +0.290 +1.34% 21.910 21.700 12:01
CG.TO Centerra Gold Inc. +1.45 4.855 +0.365 +8.13% 4.860 4.550 14:24
TD-PR-A.TO TD Bank Pref Series Aa +1.44 25.460 +0.110 +0.43% 25.470 25.360 13:50
HRR-UN.TO Australian REIT Income Fund +1.43 8.400 +0.100 +1.20% 8.400 8.350 13:57
COM.TO Cardiome Pharma Corp +1.42 4.000 +0.410 +11.42% 4.120 3.620 13:18
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.41 13.870 +0.420 +3.12% 13.880 13.350 13:58
CCI-UN.TO Canadian Convertibles Plus Fund +1.39 7.240 +0.060 +0.84% 7.240 7.180 12:49
SGY.TO Surge Energy Inc +1.37 6.160 +0.170 +2.84% 6.170 5.990 14:25
AGU.TO Agrium Inc +1.35 88.610 +1.540 +1.77% 89.180 86.520 14:23
JE.TO Just Energy Group Inc +1.34 6.970 +0.220 +3.26% 7.000 6.720 14:23
LIF.TO Labrador Iron Ore Royalty Corp. +1.33 31.930 +0.640 +2.05% 31.930 31.170 14:19
SVR-C.TO Claymore Silver Bullion Trust +1.31 9.180 +0.320 +3.61% 9.180 8.940 13:14
GDI.TO General Donlee Canada Inc. +1.26 5.490 +0.010 +0.18% 5.490 5.490 14:17
CAE.TO Cae Inc +1.25 11.310 +0.130 +1.16% 11.380 11.120 14:23
DGC.TO Detour Gold Corporation +1.24 8.780 +0.410 +4.90% 8.980 8.440 14:25
RUS.TO Russel Metals +1.24 27.580 +0.320 +1.17% 27.580 27.190 14:25
LUN.TO Lundin Mining Corp. +1.23 4.640 +0.080 +1.75% 4.640 4.530 14:22
WJA.TO Westjet Airlines Ltd. +1.22 25.750 +0.390 +1.54% 25.780 25.100 14:24
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +1.22 25.870 +0.040 +0.15% 25.870 25.810 14:11
PWF-PR-P.TO Pwr Fnl Corp 4.40 Non Cumul Pref Ser P +1.22 24.450 +0.210 +0.87% 24.640 24.190 14:15
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.21 8.530 +0.050 +0.59% 8.540 8.480 14:01
GNV.TO Genivar Inc +1.21 27.160 +0.270 +1.00% 27.290 26.745 14:22
HBU.TO Horizons Betapro Comex Gold Bull Plus +1.20 11.720 +0.480 +4.27% 11.820 11.380 13:54
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.20 106.060 +0.420 +0.40% 106.220 106.000 14:24
CXS.TO Counsel Corp +1.18 2.880 +0.100 +3.60% 2.900 2.740 14:22
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.18 85.000 +0.550 +0.65% 85.000 84.800 11:38
FSV.TO Firstservice Corporation Sv +1.17 40.650 +0.580 +1.45% 40.740 40.390 14:15
PVG.TO Pretium Resources Inc. +1.16 7.340 +0.330 +4.71% 7.680 7.120 14:25
PLB.TO Paladin Labs J +1.16 65.250 +1.070 +1.67% 65.250 63.820 13:56
SRF.TO Sun-Rype Products +1.15 7.490 +0.010 +0.13% 7.500 7.490 13:23
PHY-U.TO Sprott Physical Gold Trust +1.15 10.960 +0.250 +2.33% 10.960 10.780 13:17
ARX.TO Arc Resources Ltd. +1.15 26.590 +0.310 +1.18% 26.600 26.000 14:25
MTL.TO Mullen Group Ltd. +1.14 25.560 +0.230 +0.91% 25.600 25.010 14:25
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.14 24.200 +0.080 +0.33% 24.250 24.130 14:24
IIP-UN.TO Interrent Real Estate Investment Trust +1.12 5.460 +0.090 +1.68% 5.480 5.370 14:15
CUF-DB-D.TO Cominar REIT 6.50 Debs Series D +1.12 104.500 +0.480 +0.46% 104.500 104.500 11:39
KGI.TO Kirkland Lake Gold Inc. +1.11 3.510 +0.210 +6.36% 3.590 3.340 14:24
TS-B.TO Torstar Corp. Cl. B Nv +1.10 5.540 +0.060 +1.09% 5.550 5.390 14:08
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.10 15.050 +0.370 +2.52% 15.220 14.810 14:22
AW-UN.TO A&W Revenue Royalties Income Fund +1.09 22.060 +0.060 +0.27% 22.100 21.920 14:21
SMF.TO Semafo J +1.09 2.410 +0.160 +7.11% 2.435 2.310 14:24
NPI.TO Northland Power Inc. +1.08 15.690 +0.060 +0.38% 15.840 15.460 14:22
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +1.08 23.300 +0.160 +0.69% 23.390 23.130 14:24
PKI.TO Parkland Fuel Corporation +1.08 18.430 +0.120 +0.66% 18.510 18.270 14:25
XMD.TO Ishares Sp TSX Completion Index Fund +1.06 22.180 +0.110 +0.50% 22.180 22.100 13:26
ZPS.TO BMO Short Provincial Bond Index ETF +1.06 14.340 +0.020 +0.14% 14.340 14.330 13:05
DHX.TO Dhx Media Ltd. +1.05 3.600 +0.130 +3.75% 3.600 3.520 14:20
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.04 58.000 +1.000 +1.75% 58.000 57.000 14:07
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.04 24.360 +0.140 +0.58% 24.390 24.190 14:10
VET.TO Vermilion Energy Inc +1.02 58.250 +0.710 +1.23% 58.500 57.310 14:25
FTP.TO Fortress Paper Ltd. +1.02 7.150 +0.150 +2.14% 7.300 7.150 12:39
P.TO Primero Mining Corp +1.01 5.665 +0.185 +3.38% 5.730 5.470 14:25
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +3.59 73.000 +3.500 +5.04% 73.750 70.000 14:16
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +3.53 101.000 +0.500 +0.50% 101.000 100.750 13:46
VGQ.TO Virginia Mines Inc. +3.24 10.710 +0.800 +8.07% 10.820 10.070 13:55
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +3.16 73.500 +4.000 +5.76% 73.500 70.110 11:31
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +3.12 81.500 +4.500 +5.84% 81.500 77.440 13:44
NTB.TO Neptune Technologies & Bioressources Inc +2.96 3.580 +0.410 +12.93% 3.800 3.170 14:09
KMP-DB-B.TO Killam Properties Inc 5.45 Pct Debs +2.95 102.000 +1.390 +1.38% 102.000 101.480 13:05
IMZ.TO International Minerals Corporation +2.51 2.880 +0.270 +10.34% 2.880 2.850 14:25
ENF.TO Enbridge Income Fund Holdings Inc. +2.51 24.070 +0.680 +2.91% 24.100 23.390 14:25
CWX.TO Canwel Building Materials Group Ltd +2.20 2.830 +0.100 +3.66% 2.890 2.700 14:18
VSB.TO Vanguard CDN Short-Term Bond Index ETF +2.15 24.680 +0.090 +0.37% 24.690 24.660 14:02
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +2.15 105.000 +0.470 +0.45% 105.000 105.000 11:41
ATP.TO Atlantic Power Corp. +2.14 4.920 +0.190 +4.02% 5.070 4.730 14:24
RKN.TO Redknee Solutions Inc. +2.08 5.370 +0.210 +4.07% 5.390 5.160 14:21
KWH-UN.TO Crius Energy Trust +2.06 7.180 +0.180 +2.57% 7.180 6.990 13:55
AC-A.TO Air Canada Cl.A +2.06 3.930 +0.190 +5.08% 4.010 3.740 14:14
TD-PR-Y.TO TD Bank Ser Y Pr +2.05 25.150 +0.100 +0.40% 25.190 25.110 13:56
GMP.TO Gmp Capital Inc. +2.03 6.650 +0.250 +3.91% 6.660 6.340 14:22
CHR-B.TO Chorus Aviation Inc Cl B +2.01 2.470 +0.080 +3.35% 2.490 2.360 14:21
CRR-UN.TO Crombie Real Estate Investment Trust +2.00 12.990 +0.210 +1.64% 13.020 12.750 14:24
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.98 28.210 +0.710 +2.58% 28.230 27.570 14:22
EH.TO Easyhome Ltd. +1.97 14.250 +0.350 +2.52% 14.400 13.870 14:19
CHR-A.TO Chorus Aviation Inc Cl A +1.94 2.460 +0.080 +3.36% 2.500 2.360 14:16
HBC.TO Hudsons Bay Company +1.84 17.890 +0.270 +1.53% 17.960 17.550 14:24
MR-UN.TO Melcor REIT +1.83 10.000 +0.130 +1.32% 10.000 9.910 12:39
PGF.TO Pengrowth Energy Corporation +1.79 6.250 +0.090 +1.46% 6.270 6.100 14:25
BDT.TO Bird Construction Inc. +1.77 12.800 +0.280 +2.24% 12.800 12.540 14:22
TLM.TO Talisman Energy Inc. +1.75 12.710 +0.310 +2.50% 13.130 12.290 14:24
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.66 14.310 +0.090 +0.63% 14.340 14.280 12:30
CCA.TO Cogeco Cable Inc. Sv +1.66 49.240 +0.790 +1.63% 49.390 48.710 14:10
KRN.TO Karnalyte Resources Inc +1.64 2.100 +0.100 +5.00% 2.150 1.950 14:24
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.64 79.480 +0.980 +1.25% 79.500 78.500 13:53
MRE.TO Martinrea International Inc. +1.63 11.000 +0.500 +4.76% 11.060 10.500 14:23
CET.TO Cathedral Energy Services Ltd. +1.63 5.400 +0.150 +2.86% 5.490 5.230 13:39
FRU.TO Freehold Royalties Ltd. +1.61 23.950 +0.290 +1.23% 23.990 23.640 14:22
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +1.61 5.290 +0.210 +4.13% 5.310 5.050 14:20
AFN.TO Ag Growth International Inc. +1.60 39.740 +0.740 +1.90% 39.980 39.000 14:20
POT.TO Potash Corp Of Sask Inc +1.59 33.880 +1.020 +3.10% 34.020 32.570 14:25
SMA.TO Smart Technologies Inc. +1.59 2.990 +0.090 +3.10% 3.040 2.990 13:51
MRT-UN.TO Morguard Un +1.58 16.680 +0.240 +1.46% 16.690 16.500 14:23
PZA.TO Pizza Pizza Royalty Income Fund +1.58 12.700 +0.140 +1.11% 12.740 12.660 13:18
AC-B.TO Air Canada Cl.B +1.56 3.940 +0.190 +5.07% 4.010 3.760 14:25
HWO.TO High Arctic Energy Services Inc. +1.55 2.640 +0.050 +1.93% 2.650 2.610 12:58
DC-PR-C.TO Dundee Corp Pref Series 4 +1.55 17.440 +0.190 +1.10% 17.440 17.360 12:38
ABT.TO Absolute Software Corp. +1.54 7.380 +0.100 +1.37% 7.430 7.260 14:21
CRR-R.TO Crombie REIT Sub Receipts +1.54 12.930 +0.130 +1.02% 12.980 12.750 14:08
EMA.TO Emera Incorporated +1.53 30.160 +0.320 +1.07% 30.250 29.800 14:25
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.49 12.230 +0.240 +2.00% 12.260 12.070 12:51
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.46 21.900 +0.290 +1.34% 21.910 21.700 12:01
CG.TO Centerra Gold Inc. +1.45 4.855 +0.365 +8.13% 4.860 4.550 14:24
TD-PR-A.TO TD Bank Pref Series Aa +1.44 25.460 +0.110 +0.43% 25.470 25.360 13:50
HRR-UN.TO Australian REIT Income Fund +1.43 8.400 +0.100 +1.20% 8.400 8.350 13:57
COM.TO Cardiome Pharma Corp +1.42 4.000 +0.410 +11.42% 4.120 3.620 13:18
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.41 13.870 +0.420 +3.12% 13.880 13.350 13:58
CCI-UN.TO Canadian Convertibles Plus Fund +1.39 7.240 +0.060 +0.84% 7.240 7.180 12:49
SGY.TO Surge Energy Inc +1.37 6.160 +0.170 +2.84% 6.170 5.990 14:25
AGU.TO Agrium Inc +1.35 88.610 +1.540 +1.77% 89.180 86.520 14:23
JE.TO Just Energy Group Inc +1.34 6.970 +0.220 +3.26% 7.000 6.720 14:23
LIF.TO Labrador Iron Ore Royalty Corp. +1.33 31.930 +0.640 +2.05% 31.930 31.170 14:19
SVR-C.TO Claymore Silver Bullion Trust +1.31 9.180 +0.320 +3.61% 9.180 8.940 13:14
GDI.TO General Donlee Canada Inc. +1.26 5.490 +0.010 +0.18% 5.490 5.490 14:17
CAE.TO Cae Inc +1.25 11.310 +0.130 +1.16% 11.380 11.120 14:23
DGC.TO Detour Gold Corporation +1.24 8.780 +0.410 +4.90% 8.980 8.440 14:25
RUS.TO Russel Metals +1.24 27.580 +0.320 +1.17% 27.580 27.190 14:25
LUN.TO Lundin Mining Corp. +1.23 4.640 +0.080 +1.75% 4.640 4.530 14:22
WJA.TO Westjet Airlines Ltd. +1.22 25.750 +0.390 +1.54% 25.780 25.100 14:24
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +1.22 25.870 +0.040 +0.15% 25.870 25.810 14:11
PWF-PR-P.TO Pwr Fnl Corp 4.40 Non Cumul Pref Ser P +1.22 24.450 +0.210 +0.87% 24.640 24.190 14:15
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.21 8.530 +0.050 +0.59% 8.540 8.480 14:01
GNV.TO Genivar Inc +1.21 27.160 +0.270 +1.00% 27.290 26.745 14:22
HBU.TO Horizons Betapro Comex Gold Bull Plus +1.20 11.720 +0.480 +4.27% 11.820 11.380 13:54
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.20 106.060 +0.420 +0.40% 106.220 106.000 14:24
CXS.TO Counsel Corp +1.18 2.880 +0.100 +3.60% 2.900 2.740 14:22
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.18 85.000 +0.550 +0.65% 85.000 84.800 11:38
FSV.TO Firstservice Corporation Sv +1.17 40.650 +0.580 +1.45% 40.740 40.390 14:15
PVG.TO Pretium Resources Inc. +1.16 7.340 +0.330 +4.71% 7.680 7.120 14:25
PLB.TO Paladin Labs J +1.16 65.250 +1.070 +1.67% 65.250 63.820 13:56
SRF.TO Sun-Rype Products +1.15 7.490 +0.010 +0.13% 7.500 7.490 13:23
PHY-U.TO Sprott Physical Gold Trust +1.15 10.960 +0.250 +2.33% 10.960 10.780 13:17
ARX.TO Arc Resources Ltd. +1.15 26.590 +0.310 +1.18% 26.600 26.000 14:25
MTL.TO Mullen Group Ltd. +1.14 25.560 +0.230 +0.91% 25.600 25.010 14:25
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.14 24.200 +0.080 +0.33% 24.250 24.130 14:24
IIP-UN.TO Interrent Real Estate Investment Trust +1.12 5.460 +0.090 +1.68% 5.480 5.370 14:15
CUF-DB-D.TO Cominar REIT 6.50 Debs Series D +1.12 104.500 +0.480 +0.46% 104.500 104.500 11:39
KGI.TO Kirkland Lake Gold Inc. +1.11 3.510 +0.210 +6.36% 3.590 3.340 14:24
TS-B.TO Torstar Corp. Cl. B Nv +1.10 5.540 +0.060 +1.09% 5.550 5.390 14:08
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.10 15.050 +0.370 +2.52% 15.220 14.810 14:22
AW-UN.TO A&W Revenue Royalties Income Fund +1.09 22.060 +0.060 +0.27% 22.100 21.920 14:21
SMF.TO Semafo J +1.09 2.410 +0.160 +7.11% 2.435 2.310 14:24
NPI.TO Northland Power Inc. +1.08 15.690 +0.060 +0.38% 15.840 15.460 14:22
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +1.08 23.300 +0.160 +0.69% 23.390 23.130 14:24
PKI.TO Parkland Fuel Corporation +1.08 18.430 +0.120 +0.66% 18.510 18.270 14:25
XMD.TO Ishares Sp TSX Completion Index Fund +1.06 22.180 +0.110 +0.50% 22.180 22.100 13:26
ZPS.TO BMO Short Provincial Bond Index ETF +1.06 14.340 +0.020 +0.14% 14.340 14.330 13:05
DHX.TO Dhx Media Ltd. +1.05 3.600 +0.130 +3.75% 3.600 3.520 14:20
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.04 58.000 +1.000 +1.75% 58.000 57.000 14:07
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.04 24.360 +0.140 +0.58% 24.390 24.190 14:10
VET.TO Vermilion Energy Inc +1.02 58.250 +0.710 +1.23% 58.500 57.310 14:25
FTP.TO Fortress Paper Ltd. +1.02 7.150 +0.150 +2.14% 7.300 7.150 12:39
P.TO Primero Mining Corp +1.01 5.665 +0.185 +3.38% 5.730 5.470 14:25
