London LSE Most Active Stocks Wednesday, October 2, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 2:47 PM

London LSE Most Active Stocks Wednesday, October 2, 2013 2:47:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERET.LS European Real Estate Inv +4.55 100.000 +16.500 +19.76% 101.800 83.000 10/01/13
NASA.LS Nasstar Plc +4.28 11.625 +0.625 +5.68% 11.625 11.250 10/01/13
RGU.LS Regus Plc +3.41 190.600 +8.600 +4.73% 190.600 183.100 10/01/13
BYG.LS Big Yellow Group Plc +3.34 460.000 +20.000 +4.55% 460.000 437.500 10/01/13
CVSG.LS Cvs Group Plc +3.19 247.000 +6.500 +2.70% 247.000 238.780 10/01/13
IVO.LS Imperial Innovations Group Plc +3.15 378.500 +31.000 +8.92% 380.000 350.000 10/01/13
CAE.LS Charteris Plc +3.02 3.000 +0.625 +26.32% 3.000 2.450 10/01/13
LOGP.LS Lansdowne Oil & Gas Plc +2.98 39.250 +1.125 +2.95% 39.550 38.000 10/01/13
SHB.LS Shaftesbury Plc +2.95 607.000 +17.000 +2.88% 607.000 585.500 10/01/13
CWC.LS Cable & Wireless Communications Plc +2.91 40.890 +1.260 +3.18% 41.000 39.620 10/01/13
AOR.LS Aortech International Plc +2.88 81.500 +4.000 +5.16% 87.000 77.200 10/01/13
TDE.LS Telefonica Sa +2.86 11.725 +0.360 +3.17% 11.730 11.620 10/01/13
VTU.LS Vertu Motors Plc +2.85 54.250 +1.500 +2.84% 54.350 52.900 10/01/13
FKE.LS Fiske Plc +2.83 60.500 +2.000 +3.42% 60.500 58.500 10/01/13
WKP.LS Workspace Group Plc +2.82 481.000 +27.000 +5.95% 481.000 453.400 10/01/13
COD.LS Compagnie De Saint Gobain Sa +2.82 37.950 +1.360 +3.72% 37.950 37.250 10/01/13
ITE.LS Ite Group Plc +2.80 289.000 +17.200 +6.33% 289.200 272.000 10/01/13
IGP.LS Intercede Group Plc +2.62 120.000 +10.500 +9.59% 125.000 110.000 10/01/13
GRI.LS Grainger Plc +2.53 181.000 +6.200 +3.55% 181.000 171.600 10/01/13
NATN.LS National Westminster Bank Plc +2.51 128.000 +1.000 +0.79% 128.000 121.000 10/01/13
BSST.LS Bluestar Secutech Inc +2.50 3.250 +0.375 +13.04% 3.250 3.000 10/01/13
CAPC.LS Capital & Counties Properties Plc +2.43 344.100 +9.100 +2.72% 344.100 333.600 10/01/13
WMH.LS William Hill Plc +2.43 415.500 +12.500 +3.10% 417.200 403.700 10/01/13
MACF.LS Macfarlane Group Plc +2.43 36.750 +0.750 +2.08% 37.000 35.650 10/01/13
IMIB.LS Ishares II Plc +2.43 919.000 +25.470 +2.85% 919.000 891.865 10/01/13
AIFZ.LS Acorn Income Fund Ld +2.43 118.875 +0.250 +0.21% 118.875 118.750 10/01/13
CGNR.LS Conroy Gold & Natural Resources Plc +2.39 2.125 +0.175 +8.97% 2.299 1.996 10/01/13
MER.LS Mears Group Plc +2.37 427.750 +8.750 +2.09% 428.000 417.180 10/01/13
IGAS.LS Igas Energy Plc +2.37 106.500 +5.000 +4.93% 106.750 101.200 10/01/13
AV.B.LS Aviva Plc +2.35 115.375 +0.500 +0.44% 117.750 114.875 10/01/13
TALK.LS Talktalk Telecom Group Plc +2.35 250.000 +8.400 +3.48% 251.000 240.800 10/01/13
WIL.LS Wilmington Group Plc +2.32 212.500 +7.500 +3.66% 212.500 205.000 10/01/13
SMWH.LS Wh Smith Plc +2.28 853.500 +26.500 +3.20% 853.500 817.000 10/01/13
CWD.LS Countrywide Plc +2.27 550.000 +25.000 +4.76% 550.000 525.875 10/01/13
CHAR.LS Chariot Oil & Gas Limited +2.26 20.250 +0.750 +3.85% 20.250 18.808 10/01/13
GPOR.LS Great Portland Estates Plc +2.21 550.000 +11.000 +2.04% 550.000 537.500 10/01/13
MCKS.LS Mckay Securities Plc +2.20 171.000 +6.000 +3.64% 171.000 166.000 10/01/13
DQE.LS Dq Entertainment Plc +2.20 23.000 +1.750 +8.24% 24.000 21.900 10/01/13
BRAM.LS Brammer Plc +2.15 468.750 +10.000 +2.18% 470.000 460.000 10/01/13
NET.LS Netcall Plc +2.14 41.500 +1.375 +3.43% 42.700 39.750 10/01/13
SRT.LS Software Radio Technology Plc +2.13 31.750 +1.500 +4.96% 32.245 30.750 10/01/13
LMT.LS Lombard Medical Technologies Plc +2.13 175.500 +3.000 +1.74% 175.500 174.000 10/01/13
XRUD.LS DB X-Trackers Dbx Russell 2000 +2.11 142.455 +1.720 +1.22% 142.455 141.500 10/01/13
ETI.LS Enterprise Inns Plc +2.08 151.000 +6.500 +4.50% 153.806 143.600 10/01/13
NGSP.LS Etfs Commodity Securities Limited +2.07 6.886 +0.213 +3.19% 6.889 6.706 10/01/13
CEUL.LS CS ETF [Lux] +2.06 103.860 +1.245 +1.21% 103.860 99.600 10/01/13
BT.A.LS Bt Group Plc +2.05 347.500 +5.100 +1.49% 348.300 342.750 10/01/13
CCR.LS C&C Group Plc +2.05 4.160 +0.130 +3.23% 4.186 3.990 10/01/13
AV..LS Aviva Plc +2.03 408.100 +11.300 +2.85% 409.700 397.700 10/01/13
MBT.LS Mobile Tornado Group Plc +2.02 25.750 +1.250 +5.10% 26.739 24.500 10/01/13
IITB.LS Ishares V Public Limited Company +2.02 137.075 +0.950 +0.70% 137.075 135.990 10/01/13
IEUA.LS Ishares III Plc +1.99 29.470 +0.380 +1.31% 29.470 29.210 10/01/13
CEU.LS CS ETF [Ie] Plc +1.99 77.870 +0.885 +1.15% 77.870 77.280 10/01/13
AVG.LS Avingtrans Plc +1.98 139.000 +3.500 +2.58% 146.000 138.640 10/01/13
PURI.LS Puricore Plc +1.96 40.000 +2.500 +6.67% 40.000 39.950 10/01/13
BVA.LS Banco Bilbao Vizcaya Argentaria Sa +1.95 8.420 +0.160 +1.94% 8.461 8.310 10/01/13
VGM.LS Vatukoula Gold Mines Plc +1.91 8.660 +0.835 +10.67% 11.500 7.610 10/01/13
SGC.LS Stagecoach Group Plc +1.91 331.900 +5.800 +1.78% 333.500 328.600 10/01/13
RPS.LS Rps Group Plc +1.91 274.600 +6.600 +2.46% 274.600 267.000 10/01/13
LLPD.LS Lloyds Banking Group Plc +1.90 129.750 +0.250 +0.19% 131.990 129.750 10/01/13
DSC.LS Development Securities Plc +1.89 205.500 +8.000 +4.05% 205.500 195.250 10/01/13
TIG.LS Innovation Group Plc +1.87 30.250 +1.000 +3.42% 30.250 29.750 10/01/13
QED.LS Quintain Estates And Development Plc +1.86 86.750 +2.250 +2.66% 86.750 83.000 10/01/13
CIC.LS Conygar Investment Company Plc [The] +1.85 136.750 +3.500 +2.63% 137.240 132.750 10/01/13
TEF.LS Telford Homes Plc +1.83 293.000 +9.000 +3.17% 293.000 282.000 10/01/13
GLIF.LS Greenwich Loan Income Fund Ld +1.82 52.750 +1.000 +1.93% 52.750 52.000 10/01/13
PMG.LS Parkmead Group [The] Plc +1.80 11.875 +0.625 +5.56% 12.000 11.500 10/01/13
SAFE.LS Safestore Holdings Plc +1.77 139.000 +5.000 +3.73% 139.000 133.500 10/01/13
FCSS.LS Fidelity China Special Situations Plc +1.77 98.000 +1.300 +1.34% 98.000 96.040 10/01/13
PAP.LS Paddy Power Plc +1.76 60.000 +1.000 +1.69% 60.000 59.090 10/01/13
SAN.LS Santander UK Plc +1.76 116.500 +2.000 +1.75% 116.500 113.375 10/01/13
SLS.LS Standard Life UK Smaller Companies Trust +1.75 299.500 +5.500 +1.87% 299.500 293.500 10/01/13
XMTD.LS DB X-Trackers Dbx MSCI Taiwan E +1.74 19.285 +0.290 +1.53% 19.285 19.140 10/01/13
JFJ.LS Jpmorgan Japanese Investment Trust Plc +1.73 243.500 +5.250 +2.20% 243.500 240.000 10/01/13
HTWD.LS HSBC Etfs Plc +1.71 28.425 +0.450 +1.61% 28.590 28.425 10/01/13
LLPE.LS Lloyds Banking Group Plc +1.71 97.250 +0.500 +0.52% 99.000 97.250 10/01/13
BGS.LS Baillie Gifford Shin Nippon Plc +1.71 316.500 +8.250 +2.68% 316.500 308.000 10/01/13
XAR.LS Xaar Plc +1.70 824.000 +26.000 +3.26% 835.000 782.500 10/01/13
PIC.LS Pace Plc +1.70 259.600 +5.700 +2.24% 263.210 253.700 10/01/13
IRON.LS Ironveld Plc +1.68 15.125 +1.375 +10.00% 15.300 13.850 10/01/13
FGP.LS Firstgroup Plc +1.68 122.000 +2.500 +2.09% 122.000 119.000 10/01/13
BSY.LS British Sky Broadcasting Group Plc +1.67 880.500 +10.500 +1.21% 883.500 869.500 10/01/13
SCOP.LS Etfs Commodity Securities Limited +1.66 30.770 +0.605 +2.01% 30.780 30.190 10/01/13
SALU.LS Etfs Commodity Securities Limited +1.64 73.080 +1.305 +1.82% 73.080 71.740 10/01/13
BLNX.LS Blinkx Plc +1.63 156.000 +5.000 +3.31% 156.000 149.750 10/01/13
PLA.LS Plastics Capital Plc +1.62 110.500 +3.000 +2.79% 111.000 107.000 10/01/13
GEM.LS Gemfields Plc +1.62 26.000 +1.000 +4.00% 26.250 26.000 10/01/13
ITV.LS Itv Plc +1.62 178.700 +3.400 +1.94% 178.700 174.500 10/01/13
SMA.LS Sovereign Mines Of Africa Plc +1.62 3.625 +0.375 +11.54% 3.900 3.320 10/01/13
ELA.LS Eland Oil & Gas Plc +1.61 111.500 +0.750 +0.68% 111.900 111.500 10/01/13
AV.A.LS Aviva Plc +1.61 123.500 +0.500 +0.41% 126.000 123.500 10/01/13
IRV.LS Interserve Plc +1.61 573.000 +11.500 +2.05% 573.500 560.500 10/01/13
UDVD.LS SSGA SPDR Etfs Europe I Plc +1.58 34.370 +0.335 +0.98% 34.380 34.090 10/01/13
DNDL.LS Dunedin Smaller Companies Investment Tru +1.57 217.000 +4.000 +1.88% 217.000 213.250 10/01/13
BACT.LS Bacit Limited +1.57 117.500 +3.250 +2.84% 117.500 114.250 10/01/13
FCS.LS F&C Global Smaller Companies Plc +1.57 801.000 +10.000 +1.26% 803.000 792.350 10/01/13
GNC.LS Greencore Group Plc +1.57 152.000 +4.500 +3.05% 152.000 145.600 10/01/13
SPO.LS Sportech Plc +1.56 85.000 +1.500 +1.80% 85.000 84.000 10/01/13
BCAP.LS Better Capital Pcc Limited +1.56 154.000 +0.500 +0.33% 154.390 153.000 10/01/13
NGAF.LS Etfs Commodity Securities Limited +1.56 3.536 +0.068 +1.95% 3.536 3.514 10/01/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...