Toronto TSX Most Active Stocks Wednesday, October 2, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 12:31 PM

Toronto TSX Most Active Stocks Wednesday, October 2, 2013 12:31:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VGQ.TO Virginia Mines Inc. +3.28 10.730 +0.820 +8.27% 10.820 10.070 12:06
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +3.16 73.500 +4.000 +5.76% 73.500 70.110 11:31
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +2.71 80.540 +3.540 +4.60% 80.540 77.440 11:56
NTB.TO Neptune Technologies & Bioressources Inc +2.61 3.500 +0.330 +10.41% 3.800 3.170 12:04
IMZ.TO International Minerals Corporation +2.57 2.880 +0.270 +10.34% 2.880 2.850 11:55
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +2.49 71.500 +2.000 +2.88% 71.500 70.000 11:47
VSB.TO Vanguard CDN Short-Term Bond Index ETF +2.33 24.690 +0.100 +0.41% 24.690 24.660 11:57
SMA.TO Smart Technologies Inc. +2.33 3.040 +0.140 +4.83% 3.040 3.000 12:00
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +2.15 105.000 +0.470 +0.45% 105.000 105.000 11:41
AC-A.TO Air Canada Cl.A +2.14 3.990 +0.250 +6.68% 4.010 3.740 12:18
TD-PR-Y.TO TD Bank Ser Y Pr +2.05 25.150 +0.100 +0.40% 25.190 25.110 12:09
ATP.TO Atlantic Power Corp. +2.05 4.920 +0.190 +4.02% 5.070 4.730 12:19
PZA.TO Pizza Pizza Royalty Income Fund +1.95 12.740 +0.180 +1.43% 12.740 12.660 12:14
AC-B.TO Air Canada Cl.B +1.94 3.970 +0.220 +5.87% 4.010 3.760 12:20
PVG.TO Pretium Resources Inc. +1.84 7.510 +0.500 +7.13% 7.680 7.120 12:20
CRR-UN.TO Crombie Real Estate Investment Trust +1.83 13.010 +0.230 +1.80% 13.010 12.750 12:18
HFR.TO Horizons Floating Rate Bond ETF +1.83 10.130 +0.020 +0.20% 10.130 10.130 11:02
VET.TO Vermilion Energy Inc +1.81 58.450 +0.910 +1.58% 58.500 57.310 12:19
TMA.TO Trimac Transportation Ltd. +1.77 5.350 +0.180 +3.48% 5.350 5.150 09:52
KWH-UN.TO Crius Energy Trust +1.77 7.020 +0.020 +0.29% 7.150 6.990 12:17
EMA.TO Emera Incorporated +1.77 30.130 +0.290 +0.97% 30.240 29.800 12:19
AUZ-UN.TO Australian Banc Capital Sec Trust +1.73 9.350 +0.100 +1.08% 9.350 9.350 11:55
SVC.TO Sandvine Corporation +1.70 2.240 +0.080 +3.70% 2.250 2.180 12:11
CCA.TO Cogeco Cable Inc. Sv +1.66 49.320 +0.870 +1.80% 49.390 48.710 11:55
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.66 14.310 +0.090 +0.63% 14.340 14.300 11:11
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.65 12.260 +0.270 +2.25% 12.260 12.070 10:36
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.62 27.960 +0.460 +1.67% 28.010 27.570 12:18
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.61 106.000 +0.360 +0.34% 106.220 106.000 12:19
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +1.61 5.270 +0.190 +3.74% 5.280 5.050 12:14
COX-UN.TO Coxe Commodity Strategy Fund Units +1.58 8.550 +0.150 +1.79% 8.550 8.410 11:51
GNV.TO Genivar Inc +1.57 27.100 +0.210 +0.78% 27.290 26.745 12:17
TD-PR-A.TO TD Bank Pref Series Aa +1.56 25.470 +0.120 +0.47% 25.470 25.360 12:08
HWO.TO High Arctic Energy Services Inc. +1.55 2.640 +0.050 +1.93% 2.650 2.610 11:51
PKI.TO Parkland Fuel Corporation +1.54 18.450 +0.140 +0.76% 18.510 18.270 12:17
CG.TO Centerra Gold Inc. +1.50 4.810 +0.320 +7.13% 4.830 4.550 12:20
DLR.TO Horizons US Dollar Currency ETF +1.47 10.340 +0.060 +0.58% 10.340 10.340 09:30
SNC.TO Snc-Lavalin Sv +1.47 44.330 +0.650 +1.49% 44.560 43.190 12:18
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.46 21.900 +0.290 +1.34% 21.910 21.700 12:01
ENF.TO Enbridge Income Fund Holdings Inc. +1.35 23.630 +0.240 +1.03% 23.680 23.390 12:20
HBU.TO Horizons Betapro Comex Gold Bull Plus +1.34 11.780 +0.540 +4.80% 11.820 11.380 10:54
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.34 15.070 +0.390 +2.66% 15.220 14.810 12:19
AZC.TO Augusta Resource Corporation +1.32 2.170 +0.060 +2.84% 2.180 2.070 11:43
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.28 19.420 +0.020 +0.10% 19.435 19.400 12:20
TS-B.TO Torstar Corp. Cl. B Nv +1.27 5.540 +0.060 +1.09% 5.550 5.390 12:20
QBR-B.TO Quebecor Inc. Cl.B Sv +1.25 24.300 +0.070 +0.29% 24.560 24.030 12:20
RKN.TO Redknee Solutions Inc. +1.22 5.300 +0.140 +2.71% 5.300 5.160 12:20
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +1.22 25.870 +0.040 +0.15% 25.870 25.810 12:01
ABT.TO Absolute Software Corp. +1.21 7.380 +0.100 +1.37% 7.420 7.260 11:49
XCS.TO Ishares Sp TSX Smallcap Index Fund +1.20 14.560 +0.130 +0.90% 14.560 14.470 10:59
ZMP.TO BMO Mid Provincial Bond Index E +1.20 14.470 +0.050 +0.35% 14.470 14.460 11:09
COM.TO Cardiome Pharma Corp +1.20 3.930 +0.340 +9.47% 3.940 3.620 12:02
DGC.TO Detour Gold Corporation +1.19 8.810 +0.440 +5.26% 8.850 8.440 12:20
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.18 85.000 +0.550 +0.65% 85.000 84.800 11:38
FSV.TO Firstservice Corporation Sv +1.17 40.710 +0.640 +1.60% 40.740 40.390 12:14
CAE.TO Cae Inc +1.16 11.340 +0.160 +1.43% 11.350 11.120 12:20
SRF.TO Sun-Rype Products +1.15 7.490 +0.010 +0.13% 7.490 7.490 10:22
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.14 8.880 +0.460 +5.46% 9.070 8.510 12:19
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.14 28.490 +0.020 +0.07% 28.510 28.490 12:15
ASR.TO Alacer Gold Corp +1.13 3.150 +0.170 +5.70% 3.200 3.050 12:20
CUF-DB-D.TO Cominar REIT 6.50 Debs Series D +1.12 104.500 +0.480 +0.46% 104.500 104.500 11:39
CET.TO Cathedral Energy Services Ltd. +1.12 5.400 +0.150 +2.86% 5.490 5.230 12:18
AFN.TO Ag Growth International Inc. +1.12 39.490 +0.490 +1.26% 39.600 39.000 12:16
IIP-UN.TO Interrent Real Estate Investment Trust +1.12 5.470 +0.100 +1.86% 5.470 5.370 12:18
KGI.TO Kirkland Lake Gold Inc. +1.11 3.510 +0.210 +6.36% 3.590 3.340 12:13
CRR-R.TO Crombie REIT Sub Receipts +1.10 12.980 +0.180 +1.41% 12.980 12.750 12:17
LUN.TO Lundin Mining Corp. +1.09 4.620 +0.060 +1.32% 4.630 4.530 12:16
PSD.TO Pulse Seismic Inc. +1.07 3.810 +0.170 +4.67% 3.820 3.630 12:20
SMF.TO Semafo J +1.03 2.390 +0.140 +6.22% 2.435 2.310 12:20
MRE.TO Martinrea International Inc. +1.03 10.810 +0.310 +2.95% 10.880 10.500 12:20
THO.TO Tahoe Resources Inc +1.02 18.290 +0.490 +2.75% 18.630 17.860 12:19
CGL.TO Claymore Gold Bullion ETF +1.02 11.670 +0.190 +1.66% 11.740 11.520 12:15
FTP.TO Fortress Paper Ltd. +1.02 7.150 +0.150 +2.14% 7.300 7.150 11:57
LIF.TO Labrador Iron Ore Royalty Corp. +1.02 31.690 +0.400 +1.28% 31.850 31.170 12:14
RY-PR-X.TO RBC First Pref. Sh. Series Av +1.01 26.000 +0.060 +0.23% 26.000 25.920 11:52
OCV-UN.TO Yield Advantaged Conv Deb Fund +0.98 8.540 +0.060 +0.71% 8.540 8.480 12:14
SGY.TO Surge Energy Inc +0.97 6.120 +0.130 +2.17% 6.170 5.990 12:18
SEN.TO Serinus Energy Inc +0.96 3.580 +0.090 +2.58% 3.580 3.550 10:42
DC-PR-C.TO Dundee Corp Pref Series 4 +0.93 17.360 +0.110 +0.64% 17.360 17.360 11:41
SUM.TO Solium Capital Inc. +0.92 5.590 +0.170 +3.14% 5.590 5.500 12:11
CGX.TO Cineplex Inc. +0.92 39.080 +0.290 +0.75% 39.210 38.420 12:19
TLM.TO Talisman Energy Inc. +0.92 12.660 +0.260 +2.10% 12.660 12.290 12:20
JE.TO Just Energy Group Inc +0.91 6.920 +0.170 +2.52% 7.000 6.720 12:18
DI-UN.TO Dundee International REIT Units +0.88 9.395 +0.105 +1.13% 9.400 9.240 12:20
KEL.TO Kelt Exploration Ltd +0.88 8.280 +0.100 +1.22% 8.280 8.070 11:53
JE-DB.TO Just Energy Group Inc. 6.0 Debs +0.88 79.000 +0.500 +0.64% 79.500 79.000 10:11
SVM.TO Silvercorp Metals Inc. +0.87 3.340 +0.070 +2.14% 3.440 3.270 12:19
MNT.TO Royal Canadian Mint +0.86 14.650 +0.200 +1.38% 14.730 14.530 11:55
GIB-A.TO Cgi Group Inc. Cl.A Sv +0.85 37.110 +0.570 +1.56% 37.270 36.250 12:20
PHS-U.TO Sprott Physical Silver Trust +0.85 8.770 +0.230 +2.69% 8.770 8.500 12:03
AR.TO Argonaut Gold Inc. +0.84 6.090 +0.210 +3.57% 6.170 5.940 12:20
ABX.TO Barrick Gold Corporation +0.84 19.070 +0.470 +2.53% 19.410 18.850 12:20
XUT.TO Ishares Sp TSX Capped Utilities Idx Fd +0.83 18.690 +0.100 +0.54% 18.690 18.590 11:16
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +0.83 23.330 +0.190 +0.82% 23.330 23.130 12:18
DPM.TO Dundee Precious Metals Inc. +0.82 5.590 +0.150 +2.76% 5.660 5.480 12:19
BDT.TO Bird Construction Inc. +0.82 12.640 +0.120 +0.96% 12.780 12.540 12:16
ZJG.TO BMO Junior Gold Index ETF +0.81 7.630 +0.230 +3.11% 7.690 7.540 12:16
OSK.TO Osisko Mining Corporation +0.80 5.130 +0.130 +2.60% 5.210 5.040 12:20
MDI.TO Major Drilling Grp +0.80 7.540 +0.080 +1.07% 7.640 7.420 12:13
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +0.80 120.550 +0.550 +0.46% 121.000 120.370 12:08
AGI.TO Alamos Gold Inc. +0.80 16.370 +0.500 +3.15% 16.530 15.900 12:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...