Pink Sheets Most Active Stocks Wednesday, October 2, 2013 12:25:20 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOGN Logansport Finl Cp +3.28 25.0000 +1.2500 +5.26% 25.0000 23.9500 09:31
VGMNF Virginia Mines Inc +3.22 10.3938 +0.7538 +7.82% 10.3938 9.7457 12:06
FINMY Finmeccanica ADR +3.08 3.3800 +0.2700 +8.68% 3.4000 3.2700 11:45
CNLTL Conn Lt & Pwr $1.90 +2.95 46.7500 +2.3500 +5.29% 46.7500 45.7500 11:05
WYNMY Wynn Macau +2.94 35.9800 +1.6000 +4.65% 36.0000 35.7500 12:02
GELYY Geely Auto Hldgs ADR +2.93 10.7700 +0.4900 +4.77% 10.7700 10.7700 10:29
MPSYF Morphosys Ag +2.82 83.1500 +5.9500 +7.71% 84.0775 83.0775 11:41
GELYF Geely Automobile Hld +2.72 0.5372 +0.0352 +7.01% 0.5390 0.5300 11:06
ERNI E-Rewards Network Inc. +2.65 0.3700 +0.0700 +23.33% 0.3700 0.3300 11:32
ZNNMF Zenn Motor Company +2.62 1.0300 +0.1140 +12.45% 1.0300 0.8967 12:03
HUWHY Hutchison Whampoa Lt +2.57 24.6600 +0.6300 +2.62% 24.7500 24.5700 11:28
ENGGY Enagas Sa Unsp ADR +2.55 12.6700 +0.3300 +2.67% 12.6700 12.6400 11:19
CYNAF Cynapsus Therapeutic +2.47 0.5180 +0.0699 +15.60% 0.5250 0.4350 12:06
AIDIF Air Canada Inc +2.45 3.8510 +0.3410 +9.72% 3.8510 3.8510 11:34
WYNMF Wynn Macau Limited +2.41 3.6000 +0.1400 +4.05% 3.6000 3.5000 10:57
SFTBY Softbank Cp Unsp ADR +2.19 37.1900 +1.6900 +4.76% 37.1900 36.9500 12:05
IOGA Inscor Inc +2.17 0.5200 +0.0700 +15.56% 0.5350 0.4500 11:48
CCNI Command Center Inc +2.15 0.4650 +0.0750 +19.23% 0.4700 0.4100 12:08
APEMY Aperam +2.02 16.2300 +0.6000 +3.84% 16.3600 16.2100 11:51
CIBH Cigna Corp +2.00 0.7900 +0.0900 +12.86% 0.8000 0.7000 11:34
ISMAY Indra Sistemas ADR +1.98 7.7700 +0.2300 +3.05% 7.7700 7.7700 11:10
BGEPF Bunge Ltd Pfd +1.98 106.1500 +1.0000 +0.95% 106.1500 105.6500 12:06
UNCFF Unicredito Italia Az +1.95 6.9000 +0.4000 +6.15% 6.9000 6.8800 11:10
SFTBF Softbank Corp Ord +1.90 74.1500 +2.8500 +4.00% 74.3500 74.1499 10:48
SCGLY Societe Generale Spo +1.90 10.5540 +0.3540 +3.47% 10.5880 10.4900 12:03
PALAF Paladin Energy Ltd +1.89 0.4788 +0.0336 +7.55% 0.4935 0.4783 11:40
ISNPY Intesa Sanpaolo ADR +1.88 13.6100 +0.5700 +4.37% 13.6100 13.5500 10:45
CHEUY Cheung Kong Holdings +1.84 15.7800 +0.4550 +2.97% 15.8100 15.6900 11:56
MGMXF Magma Energy Corp +1.77 0.3100 +0.0165 +5.62% 0.3100 0.2925 11:58
INGXF Innergex Renewable +1.72 8.4656 +0.0926 +1.11% 8.4656 8.3990 10:09
CYDY Cytodyn Inc +1.66 1.0000 +0.1000 +11.11% 1.0000 0.9100 11:48
QNBC Qnb Corp +1.64 24.4500 +0.3000 +1.24% 24.4500 24.4500 11:42
ABCP Ambase Corp +1.64 1.1800 +0.0300 +2.61% 1.1800 1.1800 12:03
AJINY Ajinomoto Co Inc ADR +1.64 13.2490 +0.2890 +2.23% 13.2490 13.2100 09:48
GDRZF Gold Reserve Inc +1.62 3.4300 +0.1800 +5.54% 3.4300 3.2500 10:31
BGAOY Belgacom Sa Unsp ADR +1.61 5.3700 +0.1100 +2.09% 5.3700 5.3700 11:37
OMTK Omnitek Engineering Corp. +1.56 2.7700 +0.0960 +3.59% 2.7700 2.6900 10:48
ARVCF Areva Cip [France] +1.55 19.3500 +0.5000 +2.65% 19.3500 19.3500 09:49
TRER Texas Rare Earth Resources Corp +1.48 0.5500 +0.0760 +16.03% 0.7320 0.5070 11:55
MOBQ Mobiquity Technologies Inc. +1.47 0.4000 +0.0500 +14.29% 0.4000 0.4000 10:34
ENLAY Enel Societa Per Azi +1.47 3.9900 +0.0700 +1.79% 3.9900 3.9500 11:31
SZSMF Santacruz Silver +1.46 1.1500 +0.0590 +5.41% 1.1500 1.1500 11:30
TOMZ Tomi Environmental +1.44 0.7000 +0.0500 +7.69% 0.7000 0.7000 11:34
MNGGF Mongolia Growth Grou +1.43 2.7400 +0.2680 +10.84% 2.7400 2.7400 12:09
COSH Cooper Std Hldg Inc +1.40 50.5000 +0.5000 +1.00% 50.5000 50.5000 09:36
GDOCF Golden Ocean Group +1.40 1.5390 +0.0590 +3.99% 1.5390 1.5390 11:10
RHDGF Retail Holdings N.V. +1.40 19.7500 +0.2500 +1.28% 19.7500 19.7500 09:41
CSVI Computer Services In +1.38 30.7800 +0.2600 +0.85% 30.8000 30.7800 10:59
MKRYF Manitok Energy Inc +1.38 3.0050 +0.0663 +2.26% 3.0500 2.9545 12:04
SGSVF Sabina G & S +1.37 0.8835 +0.0452 +5.39% 0.8930 0.8600 11:20
BRGXF Bg Group Plc +1.36 19.3470 +0.4970 +2.64% 19.3470 19.3470 11:18
MRPLY Mr Price Group Ltd +1.36 14.3500 +0.3500 +2.50% 14.3500 14.3500 11:59
USNZY Usiminas Sa ADR Regs +1.36 4.9900 +0.1300 +2.67% 4.9900 4.8700 12:05
MRVKF Maverick Drilling An +1.33 0.3700 +0.0350 +10.45% 0.3700 0.3700 11:58
AAIGF Aia Group Ltd +1.32 4.8100 +0.0500 +1.05% 4.8100 4.8100 11:04
BRUZF Bolero Resources Cp +1.32 0.2546 +0.0346 +15.73% 0.2546 0.2546 09:49
SLLDY Sanlam Ltd ADR +1.30 24.0400 +0.4500 +1.91% 24.0400 23.6600 10:49
EVTCY Evotec Ag Ads +1.30 9.2600 +0.3900 +4.40% 9.2600 9.2200 09:44
SKDTY Sky Deutschland Ag +1.30 9.4400 +0.1800 +1.94% 9.4400 9.3100 12:03
AFRVY African Bank Inv ADR +1.30 8.9800 +0.3900 +4.54% 9.3100 8.8600 10:17
UUGRY United Utilities Gro +1.29 23.0300 +0.2500 +1.10% 23.0300 22.8500 11:38
TCTZF Tencent Holdings Ltd +1.29 53.5800 +0.9700 +1.84% 53.5800 53.1900 11:11
SPIHF Sphere 3D Corp +1.27 2.7840 +0.1633 +6.23% 2.7874 2.7840 10:47
DWOG Deep Well Oil & Gas +1.27 0.3350 +0.0350 +11.67% 0.3350 0.3350 09:30
SGPYY Sage Grp Plc Unsp Ad +1.24 21.7200 +0.3600 +1.69% 21.7200 21.6600 10:05
VODPF Vodafone Group Plc +1.21 3.5328 +0.0428 +1.23% 3.5328 3.5328 11:18
BPTH Bio-Path Holdings +1.21 2.2500 +0.3000 +15.38% 2.2500 1.8600 12:08
IMZLF Intl Minerals Corp +1.21 2.7926 +0.2876 +11.48% 2.7926 2.7700 11:44
TNABY Tenaga Nasional Berh +1.20 11.2700 +0.2100 +1.90% 11.2700 11.2700 09:58
BCEKF Bear Creek Mng Corp +1.19 2.3500 +0.1800 +8.29% 2.3500 2.2000 11:16
GLAXF Glaxosmithkline Plc +1.19 25.3411 +0.3501 +1.40% 25.3411 25.3411 10:49
LVLEF Lynden Energy Corp +1.18 0.7682 +0.0172 +2.29% 0.7682 0.7682 11:25
CHKDG Chesapeake Energy Pf +1.17 93.8500 +0.9500 +1.02% 93.8500 93.5000 11:28
CMOH Commercial Bancshares Inc[Ohio +1.15 22.1700 +0.7700 +3.60% 22.1700 22.1700 10:30
SMIVY Sm Invts Corp /S ADR +1.15 9.2500 +0.2900 +3.24% 9.2500 9.0500 11:44
YIPI Yippy Inc. +1.13 0.4000 +0.0500 +14.29% 0.4000 0.3650 11:31
GLCNF Glencore Internation +1.13 5.4010 +0.1010 +1.91% 5.4010 5.3200 11:47
AAMRQ Amr Corp. +1.12 4.6300 +0.1800 +4.04% 4.6500 4.4800 12:09
IWSY Imageware Sys Inc +1.10 1.6200 +0.0900 +5.88% 1.6200 1.5200 12:06
TCEHY Tencent Holdings ADR +1.09 53.6700 +0.8000 +1.51% 53.6700 53.2400 11:59
RDEIY Red Electrica ADR +1.09 11.7690 +0.1590 +1.37% 11.7800 11.7690 11:59
BNPQY Bnp Paribas Spons Ad +1.09 34.7300 +0.4300 +1.25% 34.8200 34.3960 12:02
VDMCY Vodacom Group Limite +1.08 12.7300 +0.2300 +1.84% 12.7300 12.5400 11:45
FCBN First Citizens SC Cm +1.08 660.0000 +10.0000 +1.54% 660.0000 660.0000 11:09
WEICY Weichai Power Co.Ltd. +1.07 16.0100 +0.3100 +1.97% 16.0600 15.8400 11:47
DEMBF D.E. Master Blenders +1.05 16.9300 +0.0850 +0.50% 16.9500 16.8900 11:28
CIOXY Cielo Sa +1.05 28.1100 +0.5300 +1.92% 28.1100 27.6900 11:59
VPCO Vapor Corp Nev +1.05 0.8590 +0.0390 +4.76% 0.8700 0.8500 12:08
ROSYY Ojsc Rostelecom Ads +1.03 19.7800 +0.5460 +2.84% 19.7800 19.7800 10:51
PLGTF Pilot Gold Inc +1.03 1.0013 +0.0513 +5.40% 1.0400 0.9920 12:09
TELNY Telenor Asa Ads +1.03 69.1700 +0.6300 +0.92% 69.6900 69.1700 11:22
SCHYY Sands China Ltd +1.02 63.0500 +0.8700 +1.40% 63.0500 62.7200 11:59
BDVSY Bidvest Group Ltd Sp +1.02 50.9400 +0.8300 +1.66% 50.9400 50.3300 11:44
CNRD Conrad Inds Inc +1.01 31.0000 +0.2500 +0.81% 31.4400 30.7000 12:07
CRLRF Naturally Advan Tech +1.01 0.7400 +0.0700 +10.45% 0.7400 0.7400 11:04
STWRY Software Ag Sp ADR +1.00 9.0100 +0.1350 +1.52% 9.0100 9.0100 10:12
HBAYF Hudsons Bay +1.00 17.1470 +0.2969 +1.76% 17.1470 17.1470 11:22
KGILF Kirkland Lake Gold +0.99 3.4181 +0.1981 +6.15% 3.4500 3.2669 11:33
JPYYL Jpmorgan Chase & Co. +0.99 885.0000 +12.5000 +1.43% 885.0000 875.0000 11:04
GSAT Globalstar +0.98 1.2200 +0.0700 +6.09% 1.2200 1.1500 12:10
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOGN Logansport Finl Cp +3.28 25.0000 +1.2500 +5.26% 25.0000 23.9500 09:31
VGMNF Virginia Mines Inc +3.22 10.3938 +0.7538 +7.82% 10.3938 9.7457 12:06
FINMY Finmeccanica ADR +3.08 3.3800 +0.2700 +8.68% 3.4000 3.2700 11:45
CNLTL Conn Lt & Pwr $1.90 +2.95 46.7500 +2.3500 +5.29% 46.7500 45.7500 11:05
WYNMY Wynn Macau +2.94 35.9800 +1.6000 +4.65% 36.0000 35.7500 12:02
GELYY Geely Auto Hldgs ADR +2.93 10.7700 +0.4900 +4.77% 10.7700 10.7700 10:29
MPSYF Morphosys Ag +2.82 83.1500 +5.9500 +7.71% 84.0775 83.0775 11:41
GELYF Geely Automobile Hld +2.72 0.5372 +0.0352 +7.01% 0.5390 0.5300 11:06
ERNI E-Rewards Network Inc. +2.65 0.3700 +0.0700 +23.33% 0.3700 0.3300 11:32
ZNNMF Zenn Motor Company +2.62 1.0300 +0.1140 +12.45% 1.0300 0.8967 12:03
HUWHY Hutchison Whampoa Lt +2.57 24.6600 +0.6300 +2.62% 24.7500 24.5700 11:28
ENGGY Enagas Sa Unsp ADR +2.55 12.6700 +0.3300 +2.67% 12.6700 12.6400 11:19
CYNAF Cynapsus Therapeutic +2.47 0.5180 +0.0699 +15.60% 0.5250 0.4350 12:06
AIDIF Air Canada Inc +2.45 3.8510 +0.3410 +9.72% 3.8510 3.8510 11:34
WYNMF Wynn Macau Limited +2.41 3.6000 +0.1400 +4.05% 3.6000 3.5000 10:57
SFTBY Softbank Cp Unsp ADR +2.19 37.1900 +1.6900 +4.76% 37.1900 36.9500 12:05
IOGA Inscor Inc +2.17 0.5200 +0.0700 +15.56% 0.5350 0.4500 11:48
CCNI Command Center Inc +2.15 0.4650 +0.0750 +19.23% 0.4700 0.4100 12:08
APEMY Aperam +2.02 16.2300 +0.6000 +3.84% 16.3600 16.2100 11:51
CIBH Cigna Corp +2.00 0.7900 +0.0900 +12.86% 0.8000 0.7000 11:34
ISMAY Indra Sistemas ADR +1.98 7.7700 +0.2300 +3.05% 7.7700 7.7700 11:10
BGEPF Bunge Ltd Pfd +1.98 106.1500 +1.0000 +0.95% 106.1500 105.6500 12:06
UNCFF Unicredito Italia Az +1.95 6.9000 +0.4000 +6.15% 6.9000 6.8800 11:10
SFTBF Softbank Corp Ord +1.90 74.1500 +2.8500 +4.00% 74.3500 74.1499 10:48
SCGLY Societe Generale Spo +1.90 10.5540 +0.3540 +3.47% 10.5880 10.4900 12:03
PALAF Paladin Energy Ltd +1.89 0.4788 +0.0336 +7.55% 0.4935 0.4783 11:40
ISNPY Intesa Sanpaolo ADR +1.88 13.6100 +0.5700 +4.37% 13.6100 13.5500 10:45
CHEUY Cheung Kong Holdings +1.84 15.7800 +0.4550 +2.97% 15.8100 15.6900 11:56
MGMXF Magma Energy Corp +1.77 0.3100 +0.0165 +5.62% 0.3100 0.2925 11:58
INGXF Innergex Renewable +1.72 8.4656 +0.0926 +1.11% 8.4656 8.3990 10:09
CYDY Cytodyn Inc +1.66 1.0000 +0.1000 +11.11% 1.0000 0.9100 11:48
QNBC Qnb Corp +1.64 24.4500 +0.3000 +1.24% 24.4500 24.4500 11:42
ABCP Ambase Corp +1.64 1.1800 +0.0300 +2.61% 1.1800 1.1800 12:03
AJINY Ajinomoto Co Inc ADR +1.64 13.2490 +0.2890 +2.23% 13.2490 13.2100 09:48
GDRZF Gold Reserve Inc +1.62 3.4300 +0.1800 +5.54% 3.4300 3.2500 10:31
BGAOY Belgacom Sa Unsp ADR +1.61 5.3700 +0.1100 +2.09% 5.3700 5.3700 11:37
OMTK Omnitek Engineering Corp. +1.56 2.7700 +0.0960 +3.59% 2.7700 2.6900 10:48
ARVCF Areva Cip [France] +1.55 19.3500 +0.5000 +2.65% 19.3500 19.3500 09:49
TRER Texas Rare Earth Resources Corp +1.48 0.5500 +0.0760 +16.03% 0.7320 0.5070 11:55
MOBQ Mobiquity Technologies Inc. +1.47 0.4000 +0.0500 +14.29% 0.4000 0.4000 10:34
ENLAY Enel Societa Per Azi +1.47 3.9900 +0.0700 +1.79% 3.9900 3.9500 11:31
SZSMF Santacruz Silver +1.46 1.1500 +0.0590 +5.41% 1.1500 1.1500 11:30
TOMZ Tomi Environmental +1.44 0.7000 +0.0500 +7.69% 0.7000 0.7000 11:34
MNGGF Mongolia Growth Grou +1.43 2.7400 +0.2680 +10.84% 2.7400 2.7400 12:09
COSH Cooper Std Hldg Inc +1.40 50.5000 +0.5000 +1.00% 50.5000 50.5000 09:36
GDOCF Golden Ocean Group +1.40 1.5390 +0.0590 +3.99% 1.5390 1.5390 11:10
RHDGF Retail Holdings N.V. +1.40 19.7500 +0.2500 +1.28% 19.7500 19.7500 09:41
CSVI Computer Services In +1.38 30.7800 +0.2600 +0.85% 30.8000 30.7800 10:59
MKRYF Manitok Energy Inc +1.38 3.0050 +0.0663 +2.26% 3.0500 2.9545 12:04
SGSVF Sabina G & S +1.37 0.8835 +0.0452 +5.39% 0.8930 0.8600 11:20
BRGXF Bg Group Plc +1.36 19.3470 +0.4970 +2.64% 19.3470 19.3470 11:18
MRPLY Mr Price Group Ltd +1.36 14.3500 +0.3500 +2.50% 14.3500 14.3500 11:59
USNZY Usiminas Sa ADR Regs +1.36 4.9900 +0.1300 +2.67% 4.9900 4.8700 12:05
MRVKF Maverick Drilling An +1.33 0.3700 +0.0350 +10.45% 0.3700 0.3700 11:58
AAIGF Aia Group Ltd +1.32 4.8100 +0.0500 +1.05% 4.8100 4.8100 11:04
BRUZF Bolero Resources Cp +1.32 0.2546 +0.0346 +15.73% 0.2546 0.2546 09:49
SLLDY Sanlam Ltd ADR +1.30 24.0400 +0.4500 +1.91% 24.0400 23.6600 10:49
EVTCY Evotec Ag Ads +1.30 9.2600 +0.3900 +4.40% 9.2600 9.2200 09:44
SKDTY Sky Deutschland Ag +1.30 9.4400 +0.1800 +1.94% 9.4400 9.3100 12:03
AFRVY African Bank Inv ADR +1.30 8.9800 +0.3900 +4.54% 9.3100 8.8600 10:17
UUGRY United Utilities Gro +1.29 23.0300 +0.2500 +1.10% 23.0300 22.8500 11:38
TCTZF Tencent Holdings Ltd +1.29 53.5800 +0.9700 +1.84% 53.5800 53.1900 11:11
SPIHF Sphere 3D Corp +1.27 2.7840 +0.1633 +6.23% 2.7874 2.7840 10:47
DWOG Deep Well Oil & Gas +1.27 0.3350 +0.0350 +11.67% 0.3350 0.3350 09:30
SGPYY Sage Grp Plc Unsp Ad +1.24 21.7200 +0.3600 +1.69% 21.7200 21.6600 10:05
VODPF Vodafone Group Plc +1.21 3.5328 +0.0428 +1.23% 3.5328 3.5328 11:18
BPTH Bio-Path Holdings +1.21 2.2500 +0.3000 +15.38% 2.2500 1.8600 12:08
IMZLF Intl Minerals Corp +1.21 2.7926 +0.2876 +11.48% 2.7926 2.7700 11:44
TNABY Tenaga Nasional Berh +1.20 11.2700 +0.2100 +1.90% 11.2700 11.2700 09:58
BCEKF Bear Creek Mng Corp +1.19 2.3500 +0.1800 +8.29% 2.3500 2.2000 11:16
GLAXF Glaxosmithkline Plc +1.19 25.3411 +0.3501 +1.40% 25.3411 25.3411 10:49
LVLEF Lynden Energy Corp +1.18 0.7682 +0.0172 +2.29% 0.7682 0.7682 11:25
CHKDG Chesapeake Energy Pf +1.17 93.8500 +0.9500 +1.02% 93.8500 93.5000 11:28
CMOH Commercial Bancshares Inc[Ohio +1.15 22.1700 +0.7700 +3.60% 22.1700 22.1700 10:30
SMIVY Sm Invts Corp /S ADR +1.15 9.2500 +0.2900 +3.24% 9.2500 9.0500 11:44
YIPI Yippy Inc. +1.13 0.4000 +0.0500 +14.29% 0.4000 0.3650 11:31
GLCNF Glencore Internation +1.13 5.4010 +0.1010 +1.91% 5.4010 5.3200 11:47
AAMRQ Amr Corp. +1.12 4.6300 +0.1800 +4.04% 4.6500 4.4800 12:09
IWSY Imageware Sys Inc +1.10 1.6200 +0.0900 +5.88% 1.6200 1.5200 12:06
TCEHY Tencent Holdings ADR +1.09 53.6700 +0.8000 +1.51% 53.6700 53.2400 11:59
RDEIY Red Electrica ADR +1.09 11.7690 +0.1590 +1.37% 11.7800 11.7690 11:59
BNPQY Bnp Paribas Spons Ad +1.09 34.7300 +0.4300 +1.25% 34.8200 34.3960 12:02
VDMCY Vodacom Group Limite +1.08 12.7300 +0.2300 +1.84% 12.7300 12.5400 11:45
FCBN First Citizens SC Cm +1.08 660.0000 +10.0000 +1.54% 660.0000 660.0000 11:09
WEICY Weichai Power Co.Ltd. +1.07 16.0100 +0.3100 +1.97% 16.0600 15.8400 11:47
DEMBF D.E. Master Blenders +1.05 16.9300 +0.0850 +0.50% 16.9500 16.8900 11:28
CIOXY Cielo Sa +1.05 28.1100 +0.5300 +1.92% 28.1100 27.6900 11:59
VPCO Vapor Corp Nev +1.05 0.8590 +0.0390 +4.76% 0.8700 0.8500 12:08
ROSYY Ojsc Rostelecom Ads +1.03 19.7800 +0.5460 +2.84% 19.7800 19.7800 10:51
PLGTF Pilot Gold Inc +1.03 1.0013 +0.0513 +5.40% 1.0400 0.9920 12:09
TELNY Telenor Asa Ads +1.03 69.1700 +0.6300 +0.92% 69.6900 69.1700 11:22
SCHYY Sands China Ltd +1.02 63.0500 +0.8700 +1.40% 63.0500 62.7200 11:59
BDVSY Bidvest Group Ltd Sp +1.02 50.9400 +0.8300 +1.66% 50.9400 50.3300 11:44
CNRD Conrad Inds Inc +1.01 31.0000 +0.2500 +0.81% 31.4400 30.7000 12:07
CRLRF Naturally Advan Tech +1.01 0.7400 +0.0700 +10.45% 0.7400 0.7400 11:04
STWRY Software Ag Sp ADR +1.00 9.0100 +0.1350 +1.52% 9.0100 9.0100 10:12
HBAYF Hudsons Bay +1.00 17.1470 +0.2969 +1.76% 17.1470 17.1470 11:22
KGILF Kirkland Lake Gold +0.99 3.4181 +0.1981 +6.15% 3.4500 3.2669 11:33
JPYYL Jpmorgan Chase & Co. +0.99 885.0000 +12.5000 +1.43% 885.0000 875.0000 11:04
GSAT Globalstar +0.98 1.2200 +0.0700 +6.09% 1.2200 1.1500 12:10
